ვალუტის კურსი: იანვარი 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 1.5916 | 2.3420 | 3.1786 | 6.4800 | 1.3691 | 5.2320 | 1.8827 | 3.1548 |
| 02.01 | 1.5916 | 2.3420 | 3.1786 | 6.4800 | 1.3691 | 5.2320 | 1.8827 | 3.1548 |
| 03.01 | 1.5916 | 2.3420 | 3.1786 | 6.4800 | 1.3691 | 5.2320 | 1.8827 | 3.1548 |
| 04.01 | 1.5916 | 2.3420 | 3.1786 | 6.4800 | 1.3691 | 5.2320 | 1.8827 | 3.1548 |
| 05.01 | 1.5925 | 2.3430 | 3.1388 | 6.4900 | 1.3693 | 5.2350 | 1.8837 | 3.1566 |
| 06.01 | 1.5925 | 2.3430 | 3.1388 | 6.4900 | 1.3693 | 5.2350 | 1.8837 | 3.1566 |
| 07.01 | 1.5925 | 2.3430 | 3.1388 | 6.4900 | 1.3693 | 5.2350 | 1.8837 | 3.1566 |
| 08.01 | 1.5925 | 2.3430 | 3.1388 | 6.4900 | 1.3693 | 5.2350 | 1.8837 | 3.1566 |
| 09.01 | 1.5930 | 2.3436 | 3.1576 | 6.4900 | 1.3729 | 5.2170 | 1.8845 | 3.1576 |
| 10.01 | 1.5935 | 2.3440 | 3.1354 | 6.5200 | 1.3767 | 5.2100 | 1.8851 | 3.1617 |
| 11.01 | 1.5935 | 2.3385 | 3.1185 | 6.5100 | 1.3761 | 5.1890 | 1.8851 | 3.1554 |
| 12.01 | 1.5895 | 2.3485 | 3.1035 | 6.5200 | 1.3836 | 5.1750 | 1.8804 | 3.1463 |
| 13.01 | 1.5895 | 2.3485 | 3.1035 | 6.5200 | 1.3836 | 5.1750 | 1.8804 | 3.1463 |
| 14.01 | 1.5895 | 2.3485 | 3.1035 | 6.5200 | 1.3836 | 5.1750 | 1.8804 | 3.1463 |
| 15.01 | 1.5901 | 2.3640 | 3.1210 | 6.5500 | 1.3821 | 5.1660 | 1.8811 | 3.1487 |
| 16.01 | 1.5920 | 2.3660 | 3.1181 | 6.5600 | 1.3869 | 5.1590 | 1.8831 | 3.1525 |
| 17.01 | 1.5940 | 2.3633 | 3.1263 | 6.5500 | 1.3671 | 5.1670 | 1.8855 | 3.1508 |
| 18.01 | 1.5941 | 2.3282 | 3.1332 | 6.5100 | 1.3578 | 5.1640 | 1.8858 | 3.1501 |
| 19.01 | 1.5941 | 2.3344 | 3.1370 | 6.5000 | 1.3464 | 5.1890 | 1.8858 | 3.1470 |
| 20.01 | 1.5941 | 2.3344 | 3.1370 | 6.5000 | 1.3464 | 5.1890 | 1.8858 | 3.1470 |
| 21.01 | 1.5941 | 2.3344 | 3.1370 | 6.5000 | 1.3464 | 5.1890 | 1.8858 | 3.1470 |
| 22.01 | 1.5941 | 2.3135 | 3.1072 | 6.4700 | 1.3268 | 5.2070 | 1.8858 | 3.1548 |
| 23.01 | 1.5941 | 2.3014 | 3.1088 | 6.4000 | 1.2897 | 5.2130 | 1.8856 | 3.1598 |
| 24.01 | 1.5950 | 2.3320 | 3.1230 | 6.4800 | 1.3353 | 5.2160 | 1.8867 | 3.1472 |
| 25.01 | 1.5949 | 2.3311 | 3.1180 | 6.4700 | 1.3330 | 5.1970 | 1.8866 | 3.1451 |
| 26.01 | 1.5910 | 2.3455 | 3.1543 | 6.5100 | 1.3504 | 5.1820 | 1.8817 | 3.1387 |
| 27.01 | 1.5910 | 2.3455 | 3.1543 | 6.5100 | 1.3504 | 5.1820 | 1.8817 | 3.1387 |
| 28.01 | 1.5910 | 2.3455 | 3.1543 | 6.5100 | 1.3504 | 5.1820 | 1.8817 | 3.1387 |
| 29.01 | 1.5900 | 2.3378 | 3.1472 | 6.4600 | 1.3350 | 5.1860 | 1.8805 | 3.1417 |
| 30.01 | 1.5910 | 2.3494 | 3.1616 | 6.5000 | 1.3481 | 5.1890 | 1.8819 | 3.1443 |
| 31.01 | 1.5870 | 2.3438 | 3.1537 | 6.4800 | 1.3465 | 5.1720 | 1.8772 | 3.1357 |
| თვის საშუალო | 1.5921 | 2.3413 | 3.1382 | 6.4974 | 1.3590 | 5.1986 | 1.8833 | 3.1499 |