ვალუტის კურსი: დეკემბერი 2007
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.12 | 1.6210 | 2.3915 | 3.3501 | 6.6400 | 1.3736 | 5.3230 | 3.2086 |
| 02.12 | 1.6210 | 2.3915 | 3.3501 | 6.6400 | 1.3736 | 5.3230 | 3.2086 |
| 03.12 | 1.6210 | 2.3915 | 3.3501 | 6.6400 | 1.3736 | 5.3230 | 3.2086 |
| 04.12 | 1.6185 | 2.3732 | 3.3294 | 6.6200 | 1.3699 | 5.3010 | 3.1999 |
| 05.12 | 1.6160 | 2.3678 | 3.3353 | 6.6000 | 1.3695 | 5.2650 | 3.1965 |
| 06.12 | 1.6130 | 2.3740 | 3.3012 | 6.6000 | 1.3699 | 5.2630 | 3.1909 |
| 07.12 | 1.6110 | 2.3484 | 3.2615 | 6.5600 | 1.3682 | 5.2570 | 3.1800 |
| 08.12 | 1.6075 | 2.3489 | 3.2525 | 6.5500 | 1.3686 | 5.2590 | 3.1781 |
| 09.12 | 1.6075 | 2.3489 | 3.2525 | 6.5500 | 1.3686 | 5.2590 | 3.1781 |
| 10.12 | 1.6075 | 2.3489 | 3.2525 | 6.5500 | 1.3686 | 5.2590 | 3.1781 |
| 11.12 | 1.6035 | 2.3494 | 3.2610 | 6.5500 | 1.3664 | 5.2620 | 3.1705 |
| 12.12 | 1.6000 | 2.3534 | 3.2720 | 6.5500 | 1.3719 | 5.2680 | 3.1624 |
| 13.12 | 1.5976 | 2.3453 | 3.2631 | 6.5400 | 1.3631 | 5.2640 | 3.1561 |
| 14.12 | 1.5955 | 2.3460 | 3.2571 | 6.5300 | 1.3629 | 5.2660 | 3.1532 |
| 15.12 | 1.5955 | 2.3297 | 3.2521 | 6.5100 | 1.3576 | 5.2770 | 3.1532 |
| 16.12 | 1.5955 | 2.3297 | 3.2521 | 6.5100 | 1.3576 | 5.2770 | 3.1532 |
| 17.12 | 1.5955 | 2.3297 | 3.2521 | 6.5100 | 1.3576 | 5.2770 | 3.1532 |
| 18.12 | 1.5935 | 2.2908 | 3.2074 | 6.4500 | 1.3360 | 5.2850 | 3.1480 |
| 19.12 | 1.5945 | 2.2916 | 3.2175 | 6.4500 | 1.3433 | 5.2780 | 3.1543 |
| 20.12 | 1.5955 | 2.2950 | 3.2098 | 6.4500 | 1.3424 | 5.2590 | 3.1563 |
| 21.12 | 1.5960 | 2.2893 | 3.1770 | 6.4500 | 1.3350 | 5.2440 | 3.1595 |
| 22.12 | 1.5965 | 2.2953 | 3.1691 | 6.4600 | 1.3380 | 5.2530 | 3.1611 |
| 23.12 | 1.5965 | 2.2953 | 3.1691 | 6.4600 | 1.3380 | 5.2530 | 3.1611 |
| 24.12 | 1.5965 | 2.2953 | 3.1691 | 6.4600 | 1.3380 | 5.2530 | 3.1611 |
| 25.12 | 1.5945 | 2.2935 | 3.1598 | 6.4500 | 1.3456 | 5.2510 | 3.1537 |
| 26.12 | 1.5925 | 2.2918 | 3.1509 | 6.4400 | 1.3482 | 5.2480 | 3.1578 |
| 27.12 | 1.5915 | 2.2940 | 3.1523 | 6.4400 | 1.3502 | 5.2440 | 3.1628 |
| 28.12 | 1.5915 | 2.3048 | 3.1645 | 6.4600 | 1.3556 | 5.2310 | 3.1527 |
| 29.12 | 1.5916 | 2.3315 | 3.1762 | 6.4900 | 1.3570 | 5.2320 | 3.1554 |
| 30.12 | 1.5916 | 2.3315 | 3.1762 | 6.4900 | 1.3570 | 5.2320 | 3.1554 |
| 31.12 | 1.5916 | 2.3315 | 3.1762 | 6.4900 | 1.3570 | 5.2320 | 3.1554 |
| თვის საშუალო | 1.6013 | 2.3322 | 3.2361 | 6.5190 | 1.3575 | 5.2651 | 3.1685 |