ვალუტის კურსი: ივლისი 2007
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.07 | 1.6695 | 2.2455 | 3.3415 | 6.4700 | 1.2754 | 4.8960 | 3.3390 |
| 02.07 | 1.6695 | 2.2455 | 3.3415 | 6.4700 | 1.2754 | 4.8960 | 3.3390 |
| 03.07 | 1.6695 | 2.2640 | 3.3580 | 6.4900 | 1.2823 | 4.8970 | 3.3283 |
| 04.07 | 1.6690 | 2.2693 | 3.3630 | 6.5000 | 1.2928 | 4.9020 | 3.3254 |
| 05.07 | 1.6685 | 2.2730 | 3.3669 | 6.5000 | 1.2905 | 4.9100 | 3.3237 |
| 06.07 | 1.6685 | 2.2770 | 3.3650 | 6.5000 | 1.2909 | 4.9190 | 3.3191 |
| 07.07 | 1.6680 | 2.2665 | 3.3513 | 6.4800 | 1.2847 | 4.9170 | 3.3207 |
| 08.07 | 1.6680 | 2.2665 | 3.3513 | 6.4800 | 1.2847 | 4.9170 | 3.3207 |
| 09.07 | 1.6680 | 2.2665 | 3.3513 | 6.4800 | 1.2847 | 4.9170 | 3.3207 |
| 10.07 | 1.6675 | 2.2716 | 3.3573 | 6.4900 | 1.2981 | 4.9180 | 3.3264 |
| 11.07 | 1.6675 | 2.2740 | 3.3605 | 6.5000 | 1.3002 | 4.9180 | 3.3279 |
| 12.07 | 1.6675 | 2.2906 | 3.3822 | 6.5300 | 1.2921 | 4.9210 | 3.3343 |
| 13.07 | 1.6675 | 2.2970 | 3.3915 | 6.5300 | 1.2941 | 4.9190 | 3.3350 |
| 14.07 | 1.6675 | 2.2980 | 3.3850 | 6.5400 | 1.3100 | 4.9170 | 3.3349 |
| 15.07 | 1.6675 | 2.2980 | 3.3850 | 6.5400 | 1.3100 | 4.9170 | 3.3349 |
| 16.07 | 1.6675 | 2.2980 | 3.3850 | 6.5400 | 1.3100 | 4.9170 | 3.3349 |
| 17.07 | 1.6665 | 2.2974 | 3.3948 | 6.5400 | 1.3138 | 4.9230 | 3.3343 |
| 18.07 | 1.6660 | 2.2969 | 3.3943 | 6.5400 | 1.3092 | 4.9210 | 3.3320 |
| 19.07 | 1.6655 | 2.2957 | 3.4158 | 6.5500 | 1.3063 | 4.9250 | 3.3310 |
| 20.07 | 1.6655 | 2.2979 | 3.4193 | 6.5500 | 1.3135 | 4.9280 | 3.3307 |
| 21.07 | 1.6655 | 2.2967 | 3.4141 | 6.5500 | 1.3176 | 4.9320 | 3.3308 |
| 22.07 | 1.6655 | 2.2967 | 3.4141 | 6.5500 | 1.3176 | 4.9320 | 3.3308 |
| 23.07 | 1.6655 | 2.2967 | 3.4141 | 6.5500 | 1.3176 | 4.9320 | 3.3308 |
| 24.07 | 1.6655 | 2.3027 | 3.4279 | 6.5600 | 1.3303 | 4.9340 | 3.3303 |
| 25.07 | 1.6655 | 2.3007 | 3.4364 | 6.5600 | 1.3381 | 4.9340 | 3.3293 |
| 26.07 | 1.6675 | 2.2960 | 3.4272 | 6.5600 | 1.3383 | 4.9390 | 3.3297 |
| 27.07 | 1.6680 | 2.2882 | 3.4197 | 6.5400 | 1.3242 | 4.9360 | 3.3303 |
| 28.07 | 1.6680 | 2.2863 | 3.3991 | 6.5400 | 1.2806 | 4.9380 | 3.3307 |
| 29.07 | 1.6680 | 2.2863 | 3.3991 | 6.5400 | 1.2806 | 4.9380 | 3.3307 |
| 30.07 | 1.6680 | 2.2863 | 3.3991 | 6.5400 | 1.2806 | 4.9380 | 3.3307 |
| 31.07 | 1.6680 | 2.2788 | 3.3815 | 6.5200 | 1.2880 | 4.9400 | 3.3283 |
| თვის საშუალო | 1.6674 | 2.2840 | 3.3869 | 6.5235 | 1.3010 | 4.9222 | 3.3298 |