ვალუტის კურსი: აგვისტო 2007
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.08 | 1.6680 | 2.2867 | 3.3850 | 6.5300 | 1.2991 | 4.9440 | 3.3357 |
| 02.08 | 1.6680 | 2.2767 | 3.3739 | 6.5200 | 1.2708 | 4.9470 | 3.3320 |
| 03.08 | 1.6675 | 2.2785 | 3.3849 | 6.5200 | 1.3017 | 4.9470 | 3.3310 |
| 04.08 | 1.6665 | 2.2829 | 3.3930 | 6.5200 | 1.3122 | 4.9480 | 3.3277 |
| 05.08 | 1.6665 | 2.2829 | 3.3930 | 6.5200 | 1.3122 | 4.9480 | 3.3277 |
| 06.08 | 1.6665 | 2.2829 | 3.3930 | 6.5200 | 1.3122 | 4.9480 | 3.3277 |
| 07.08 | 1.6655 | 2.3016 | 3.4029 | 6.5400 | 1.3022 | 4.9420 | 3.3280 |
| 08.08 | 1.6650 | 2.2977 | 3.3735 | 6.5400 | 1.3092 | 4.9390 | 3.3297 |
| 09.08 | 1.6650 | 2.2885 | 3.3670 | 6.5300 | 1.3185 | 4.9390 | 3.3281 |
| 10.08 | 1.6650 | 2.2939 | 3.3903 | 6.5700 | 1.3137 | 4.9380 | 3.3293 |
| 11.08 | 1.6645 | 2.2784 | 3.3633 | 6.5300 | 1.2953 | 4.9370 | 3.3290 |
| 12.08 | 1.6645 | 2.2784 | 3.3633 | 6.5300 | 1.2953 | 4.9370 | 3.3290 |
| 13.08 | 1.6645 | 2.2784 | 3.3633 | 6.5300 | 1.2953 | 4.9370 | 3.3290 |
| 14.08 | 1.6645 | 2.2749 | 3.3581 | 6.5400 | 1.2949 | 4.9340 | 3.3283 |
| 15.08 | 1.6645 | 2.2587 | 3.3420 | 6.5200 | 1.2824 | 4.9340 | 3.3283 |
| 16.08 | 1.6645 | 2.2454 | 3.3125 | 6.4900 | 1.2500 | 4.9400 | 3.3289 |
| 17.08 | 1.6645 | 2.2358 | 3.3020 | 6.4700 | 1.2100 | 4.9430 | 3.3303 |
| 18.08 | 1.6644 | 2.2323 | 3.2849 | 6.4600 | 1.1855 | 4.9440 | 3.3308 |
| 19.08 | 1.6644 | 2.2323 | 3.2849 | 6.4600 | 1.1855 | 4.9440 | 3.3308 |
| 20.08 | 1.6644 | 2.2323 | 3.2849 | 6.4600 | 1.1855 | 4.9440 | 3.3308 |
| 21.08 | 1.6635 | 2.2456 | 3.3049 | 6.4600 | 1.2407 | 4.9380 | 3.3277 |
| 22.08 | 1.6635 | 2.2417 | 3.2911 | 6.4400 | 1.2052 | 4.9380 | 3.3250 |
| 23.08 | 1.6630 | 2.2424 | 3.2996 | 6.4400 | 1.2364 | 4.9360 | 3.3180 |
| 24.08 | 1.6630 | 2.2530 | 3.3197 | 6.4700 | 1.2608 | 4.9340 | 3.3147 |
| 25.08 | 1.6630 | 2.2555 | 3.3257 | 6.4600 | 1.2501 | 4.9330 | 3.3161 |
| 26.08 | 1.6630 | 2.2555 | 3.3257 | 6.4600 | 1.2501 | 4.9330 | 3.3161 |
| 27.08 | 1.6630 | 2.2555 | 3.3257 | 6.4600 | 1.2501 | 4.9330 | 3.3161 |
| 28.08 | 1.6630 | 2.2722 | 3.3534 | 6.4800 | 1.2660 | 4.9320 | 3.3174 |
| 29.08 | 1.6630 | 2.2722 | 3.3534 | 6.4800 | 1.2660 | 4.9320 | 3.3174 |
| 30.08 | 1.6625 | 2.2610 | 3.3353 | 6.4500 | 1.2486 | 4.9360 | 3.3184 |
| 31.08 | 1.6625 | 2.2668 | 3.3415 | 6.4800 | 1.2651 | 4.9360 | 3.3118 |
| თვის საშუალო | 1.6646 | 2.2658 | 3.3449 | 6.4961 | 1.2668 | 4.9392 | 3.3255 |