ვალუტის კურსი: ივნისი 2007
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.06 | 1.6780 | 2.2549 | 3.3141 | 6.4800 | 1.2674 | 4.8110 | 3.3307 |
| 02.06 | 1.6780 | 2.2556 | 3.3209 | 6.4800 | 1.2790 | 4.8240 | 3.3317 |
| 03.06 | 1.6780 | 2.2556 | 3.3209 | 6.4800 | 1.2790 | 4.8240 | 3.3317 |
| 04.06 | 1.6780 | 2.2556 | 3.3209 | 6.4800 | 1.2790 | 4.8240 | 3.3317 |
| 05.06 | 1.6780 | 2.2559 | 3.3281 | 6.4800 | 1.2814 | 4.8280 | 3.3313 |
| 06.06 | 1.6780 | 2.2661 | 3.3459 | 6.4900 | 1.2799 | 4.8430 | 3.3333 |
| 07.06 | 1.6775 | 2.2668 | 3.3439 | 6.5000 | 1.2747 | 4.8490 | 3.3347 |
| 08.06 | 1.6770 | 2.2631 | 3.3411 | 6.4900 | 1.2724 | 4.8560 | 3.3347 |
| 09.06 | 1.6770 | 2.2450 | 3.2998 | 6.4700 | 1.2492 | 4.8550 | 3.3390 |
| 10.06 | 1.6770 | 2.2450 | 3.2998 | 6.4700 | 1.2492 | 4.8550 | 3.3390 |
| 11.06 | 1.6770 | 2.2450 | 3.2998 | 6.4700 | 1.2492 | 4.8550 | 3.3390 |
| 12.06 | 1.6760 | 2.2361 | 3.2948 | 6.4500 | 1.2550 | 4.8460 | 3.3370 |
| 13.06 | 1.6755 | 2.2351 | 3.3049 | 6.4500 | 1.2584 | 4.8370 | 3.3363 |
| 14.06 | 1.6750 | 2.2244 | 3.3023 | 6.4300 | 1.2444 | 4.8300 | 3.3254 |
| 15.06 | 1.6750 | 2.2272 | 3.2982 | 6.4300 | 1.2561 | 4.8210 | 3.3300 |
| 16.06 | 1.6745 | 2.2293 | 3.2978 | 6.4300 | 1.2657 | 4.8160 | 3.3274 |
| 17.06 | 1.6745 | 2.2293 | 3.2978 | 6.4300 | 1.2657 | 4.8160 | 3.3274 |
| 18.06 | 1.6745 | 2.2293 | 3.2978 | 6.4300 | 1.2657 | 4.8160 | 3.3274 |
| 19.06 | 1.6740 | 2.2413 | 3.3187 | 6.4500 | 1.2852 | 4.8240 | 3.3280 |
| 20.06 | 1.6740 | 2.2442 | 3.3207 | 6.4600 | 1.2882 | 4.8330 | 3.3280 |
| 21.06 | 1.6735 | 2.2478 | 3.3273 | 6.4500 | 1.2873 | 4.8470 | 3.3218 |
| 22.06 | 1.6730 | 2.2383 | 3.3324 | 6.4400 | 1.2800 | 4.8570 | 3.3224 |
| 23.06 | 1.6725 | 2.2415 | 3.3360 | 6.4500 | 1.2796 | 4.8620 | 3.3303 |
| 24.06 | 1.6725 | 2.2415 | 3.3360 | 6.4500 | 1.2796 | 4.8620 | 3.3303 |
| 25.06 | 1.6725 | 2.2415 | 3.3360 | 6.4500 | 1.2796 | 4.8620 | 3.3303 |
| 26.06 | 1.6715 | 2.2477 | 3.3417 | 6.4500 | 1.2721 | 4.8700 | 3.3330 |
| 27.06 | 1.6710 | 2.2470 | 3.3377 | 6.4800 | 1.2616 | 4.8720 | 3.3287 |
| 28.06 | 1.6705 | 2.2433 | 3.3316 | 6.4600 | 1.2570 | 4.8740 | 3.3340 |
| 29.06 | 1.6700 | 2.2460 | 3.3425 | 6.4700 | 1.2680 | 4.8880 | 3.3400 |
| 30.06 | 1.6695 | 2.2455 | 3.3415 | 6.4700 | 1.2754 | 4.8960 | 3.3390 |
| თვის საშუალო | 1.6748 | 2.2448 | 3.3210 | 6.4607 | 1.2695 | 4.8451 | 3.3318 |