ვალუტის კურსი: მარტი 2007
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.03 | 1.7125 | 2.2581 | 3.3457 | 6.5500 | 1.2009 | 4.8470 | 3.3904 |
| 02.03 | 1.7115 | 2.2640 | 3.3549 | 6.5500 | 1.2160 | 4.8400 | 3.3911 |
| 03.03 | 1.7105 | 2.2520 | 3.3413 | 6.5400 | 1.2063 | 4.8320 | 3.3938 |
| 04.03 | 1.7105 | 2.2520 | 3.3413 | 6.5400 | 1.2063 | 4.8320 | 3.3938 |
| 05.03 | 1.7105 | 2.2520 | 3.3413 | 6.5400 | 1.2063 | 4.8320 | 3.3938 |
| 06.03 | 1.7105 | 2.2454 | 3.2889 | 6.5200 | 1.1724 | 4.8310 | 3.3965 |
| 07.03 | 1.7100 | 2.2447 | 3.2953 | 6.5200 | 1.1921 | 4.8300 | 3.3922 |
| 08.03 | 1.7090 | 2.2430 | 3.2975 | 6.5100 | 1.1972 | 4.8200 | 3.3855 |
| 09.03 | 1.7080 | 2.2450 | 3.2942 | 6.5200 | 1.2045 | 4.8070 | 3.3805 |
| 10.03 | 1.7080 | 2.2450 | 3.2942 | 6.5200 | 1.2045 | 4.8070 | 3.3805 |
| 11.03 | 1.7080 | 2.2450 | 3.2942 | 6.5200 | 1.2045 | 4.8070 | 3.3805 |
| 12.03 | 1.7080 | 2.2450 | 3.2942 | 6.5200 | 1.2045 | 4.8070 | 3.3805 |
| 13.03 | 1.7075 | 2.2424 | 3.3090 | 6.5100 | 1.2196 | 4.7960 | 3.3845 |
| 14.03 | 1.7070 | 2.2471 | 3.2928 | 6.5200 | 1.2119 | 4.7930 | 3.3984 |
| 15.03 | 1.7065 | 2.2529 | 3.2838 | 6.5300 | 1.1967 | 4.7590 | 3.3964 |
| 16.03 | 1.7055 | 2.2523 | 3.2954 | 6.5300 | 1.2100 | 4.7430 | 3.3859 |
| 17.03 | 1.7055 | 2.2710 | 3.3143 | 6.5500 | 1.2117 | 4.7330 | 3.3873 |
| 18.03 | 1.7055 | 2.2710 | 3.3143 | 6.5500 | 1.2117 | 4.7330 | 3.3873 |
| 19.03 | 1.7055 | 2.2710 | 3.3143 | 6.5500 | 1.2117 | 4.7330 | 3.3873 |
| 20.03 | 1.7045 | 2.2695 | 3.3163 | 6.5500 | 1.2175 | 4.7230 | 3.3887 |
| 21.03 | 1.7045 | 2.2655 | 3.3207 | 6.5500 | 1.2254 | 4.7170 | 3.3873 |
| 22.03 | 1.7030 | 2.2670 | 3.3426 | 6.5400 | 1.2190 | 4.7130 | 3.3856 |
| 23.03 | 1.7030 | 2.2766 | 3.3498 | 6.5600 | 1.2327 | 4.7150 | 3.3901 |
| 24.03 | 1.7020 | 2.2686 | 3.3477 | 6.5400 | 1.2324 | 4.7200 | 3.3904 |
| 25.03 | 1.7020 | 2.2686 | 3.3477 | 6.5400 | 1.2324 | 4.7200 | 3.3904 |
| 26.03 | 1.7020 | 2.2686 | 3.3477 | 6.5400 | 1.2324 | 4.7200 | 3.3904 |
| 27.03 | 1.7010 | 2.2579 | 3.3353 | 6.5200 | 1.2277 | 4.7260 | 3.3817 |
| 28.03 | 1.7005 | 2.2668 | 3.3478 | 6.5400 | 1.2212 | 4.7280 | 3.3848 |
| 29.03 | 1.7000 | 2.2675 | 3.3376 | 6.5400 | 1.2239 | 4.7240 | 3.3804 |
| 30.03 | 1.7000 | 2.2656 | 3.3380 | 6.5300 | 1.2213 | 4.7150 | 3.3750 |
| 31.03 | 1.7000 | 2.2642 | 3.3249 | 6.5400 | 1.2257 | 4.7090 | 3.3851 |
| თვის საშუალო | 1.7059 | 2.2582 | 3.3214 | 6.5348 | 1.2129 | 4.7681 | 3.3876 |