ვალუტის კურსი: აპრილი 2007
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.04 | 1.7000 | 2.2642 | 3.3249 | 6.5400 | 1.2257 | 4.7090 | 3.3851 |
| 02.04 | 1.7000 | 2.2642 | 3.3249 | 6.5400 | 1.2257 | 4.7090 | 3.3851 |
| 03.04 | 1.6990 | 2.2677 | 3.3503 | 6.5400 | 1.2249 | 4.6920 | 3.3791 |
| 04.04 | 1.6990 | 2.2707 | 3.3616 | 6.5400 | 1.2312 | 4.6910 | 3.3684 |
| 05.04 | 1.6990 | 2.2685 | 3.3574 | 6.5300 | 1.2401 | 4.6850 | 3.3577 |
| 06.04 | 1.6990 | 2.2712 | 3.3584 | 6.5400 | 1.2438 | 4.6780 | 3.3620 |
| 07.04 | 1.6990 | 2.2712 | 3.3584 | 6.5400 | 1.2438 | 4.6780 | 3.3620 |
| 08.04 | 1.6990 | 2.2712 | 3.3584 | 6.5400 | 1.2438 | 4.6780 | 3.3620 |
| 09.04 | 1.6990 | 2.2712 | 3.3584 | 6.5400 | 1.2438 | 4.6780 | 3.3620 |
| 10.04 | 1.6990 | 2.2712 | 3.3584 | 6.5400 | 1.2438 | 4.6780 | 3.3620 |
| 11.04 | 1.6980 | 2.2767 | 3.3425 | 6.5500 | 1.2385 | 4.6680 | 3.3757 |
| 12.04 | 1.6970 | 2.2774 | 3.3575 | 6.5500 | 1.2396 | 4.6480 | 3.3651 |
| 13.04 | 1.6970 | 2.2845 | 3.3553 | 6.5600 | 1.2351 | 4.6330 | 3.3751 |
| 14.04 | 1.6970 | 2.2960 | 3.3704 | 6.5700 | 1.2378 | 4.6220 | 3.3771 |
| 15.04 | 1.6970 | 2.2960 | 3.3704 | 6.5700 | 1.2378 | 4.6220 | 3.3771 |
| 16.04 | 1.6970 | 2.2960 | 3.3704 | 6.5700 | 1.2378 | 4.6220 | 3.3771 |
| 17.04 | 1.6940 | 2.2955 | 3.3667 | 6.5700 | 1.2465 | 4.6110 | 3.3732 |
| 18.04 | 1.6915 | 2.2903 | 3.3693 | 6.5600 | 1.2464 | 4.6030 | 3.3615 |
| 19.04 | 1.6915 | 2.2987 | 3.3986 | 6.5700 | 1.2576 | 4.6060 | 3.3628 |
| 20.04 | 1.6910 | 2.2969 | 3.3866 | 6.5600 | 1.2428 | 4.6180 | 3.3651 |
| 21.04 | 1.6900 | 2.2998 | 3.3864 | 6.5700 | 1.2565 | 4.6560 | 3.3639 |
| 22.04 | 1.6900 | 2.2998 | 3.3864 | 6.5700 | 1.2565 | 4.6560 | 3.3639 |
| 23.04 | 1.6900 | 2.2998 | 3.3864 | 6.5700 | 1.2565 | 4.6560 | 3.3639 |
| 24.04 | 1.6900 | 2.2935 | 3.3808 | 6.5600 | 1.2607 | 4.6770 | 3.3612 |
| 25.04 | 1.6906 | 2.2923 | 3.3758 | 6.5600 | 1.2588 | 4.6790 | 3.3607 |
| 26.04 | 1.6906 | 2.3067 | 3.3885 | 6.5800 | 1.2664 | 4.6810 | 3.3610 |
| 27.04 | 1.6906 | 2.3065 | 3.3876 | 6.5800 | 1.2716 | 4.6960 | 3.3614 |
| 28.04 | 1.6900 | 2.3006 | 3.3700 | 6.5600 | 1.2654 | 4.6990 | 3.3722 |
| 29.04 | 1.6900 | 2.3006 | 3.3700 | 6.5600 | 1.2654 | 4.6990 | 3.3722 |
| 30.04 | 1.6900 | 2.3006 | 3.3700 | 6.5600 | 1.2654 | 4.6990 | 3.3722 |
| თვის საშუალო | 1.6948 | 2.2867 | 3.3667 | 6.5563 | 1.2470 | 4.6642 | 3.3683 |