ვალუტის კურსი: თებერვალი 2007
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.02 | 1.7199 | 2.2250 | 3.3597 | 6.4800 | 1.2129 | 4.7770 | 3.4078 |
| 02.02 | 1.7199 | 2.2402 | 3.3786 | 6.4900 | 1.2228 | 4.7860 | 3.4044 |
| 03.02 | 1.7190 | 2.2378 | 3.3792 | 6.4900 | 1.2261 | 4.7840 | 3.3993 |
| 04.02 | 1.7190 | 2.2378 | 3.3792 | 6.4900 | 1.2261 | 4.7840 | 3.3993 |
| 05.02 | 1.7190 | 2.2378 | 3.3792 | 6.4900 | 1.2261 | 4.7840 | 3.3993 |
| 06.02 | 1.7195 | 2.2290 | 3.3814 | 6.4800 | 1.2300 | 4.7920 | 3.4023 |
| 07.02 | 1.7180 | 2.2203 | 3.3719 | 6.4700 | 1.2267 | 4.7810 | 3.3966 |
| 08.02 | 1.7165 | 2.2284 | 3.3834 | 6.4800 | 1.2291 | 4.7790 | 3.3977 |
| 09.02 | 1.7155 | 2.2288 | 3.3746 | 6.5000 | 1.2240 | 4.7730 | 3.3990 |
| 10.02 | 1.7145 | 2.2292 | 3.3426 | 6.5100 | 1.2282 | 4.7860 | 3.4011 |
| 11.02 | 1.7145 | 2.2292 | 3.3426 | 6.5100 | 1.2282 | 4.7860 | 3.4011 |
| 12.02 | 1.7145 | 2.2292 | 3.3426 | 6.5100 | 1.2282 | 4.7860 | 3.4011 |
| 13.02 | 1.7135 | 2.2280 | 3.3413 | 6.5000 | 1.2204 | 4.7920 | 3.4025 |
| 14.02 | 1.7130 | 2.2257 | 3.3409 | 6.4900 | 1.2188 | 4.7960 | 3.4178 |
| 15.02 | 1.7105 | 2.2385 | 3.3382 | 6.5000 | 1.2244 | 4.8020 | 3.4111 |
| 16.02 | 1.7105 | 2.2474 | 3.3611 | 6.5200 | 1.2368 | 4.8080 | 3.4142 |
| 17.02 | 1.7105 | 2.2455 | 3.3339 | 6.5200 | 1.2346 | 4.8180 | 3.4135 |
| 18.02 | 1.7105 | 2.2455 | 3.3339 | 6.5200 | 1.2346 | 4.8180 | 3.4135 |
| 19.02 | 1.7105 | 2.2455 | 3.3339 | 6.5200 | 1.2346 | 4.8180 | 3.4135 |
| 20.02 | 1.7105 | 2.2478 | 3.3374 | 6.5300 | 1.2355 | 4.8240 | 3.4067 |
| 21.02 | 1.7100 | 2.2471 | 3.3323 | 6.5300 | 1.2400 | 4.8270 | 3.4098 |
| 22.02 | 1.7100 | 2.2490 | 3.3461 | 6.5300 | 1.2364 | 4.8320 | 3.4071 |
| 23.02 | 1.7100 | 2.2396 | 3.3302 | 6.5100 | 1.2368 | 4.8330 | 3.4064 |
| 24.02 | 1.7140 | 2.2472 | 3.3538 | 6.5300 | 1.2402 | 4.8460 | 3.3974 |
| 25.02 | 1.7140 | 2.2472 | 3.3538 | 6.5300 | 1.2402 | 4.8460 | 3.3974 |
| 26.02 | 1.7140 | 2.2472 | 3.3538 | 6.5300 | 1.2402 | 4.8460 | 3.3974 |
| 27.02 | 1.7141 | 2.2570 | 3.3684 | 6.5500 | 1.2372 | 4.8470 | 3.4010 |
| 28.02 | 1.7130 | 2.2660 | 3.3691 | 6.5500 | 1.2293 | 4.8500 | 3.3961 |
| თვის საშუალო | 1.7142 | 2.2392 | 3.3551 | 6.5093 | 1.2303 | 4.8072 | 3.4041 |