ვალუტის კურსი: იანვარი 2007
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.01 | 1.7135 | 2.2562 | 3.3610 | 6.5000 | 1.2178 | 4.7150 | 3.3995 |
| 02.01 | 1.7135 | 2.2562 | 3.3610 | 6.5000 | 1.2178 | 4.7150 | 3.3995 |
| 03.01 | 1.7135 | 2.2562 | 3.3610 | 6.5000 | 1.2178 | 4.7150 | 3.3995 |
| 04.01 | 1.7135 | 2.2562 | 3.3610 | 6.5000 | 1.2178 | 4.7150 | 3.3995 |
| 05.01 | 1.7135 | 2.2500 | 3.3328 | 6.5100 | 1.2148 | 4.7140 | 3.4032 |
| 06.01 | 1.7136 | 2.2426 | 3.3252 | 6.5100 | 1.1983 | 4.7140 | 3.4068 |
| 07.01 | 1.7136 | 2.2426 | 3.3252 | 6.5100 | 1.1983 | 4.7140 | 3.4068 |
| 08.01 | 1.7136 | 2.2426 | 3.3252 | 6.5100 | 1.1983 | 4.7140 | 3.4068 |
| 09.01 | 1.7137 | 2.2304 | 3.3145 | 6.5100 | 1.1798 | 4.7020 | 3.3935 |
| 10.01 | 1.7137 | 2.2333 | 3.3292 | 6.4800 | 1.2009 | 4.6940 | 3.3935 |
| 11.01 | 1.7138 | 2.2255 | 3.3267 | 6.4700 | 1.1852 | 4.6940 | 3.3977 |
| 12.01 | 1.7139 | 2.2200 | 3.3133 | 6.4600 | 1.1914 | 4.6630 | 3.3959 |
| 13.01 | 1.7139 | 2.2118 | 3.3363 | 6.4500 | 1.1977 | 4.6630 | 3.3918 |
| 14.01 | 1.7139 | 2.2118 | 3.3363 | 6.4500 | 1.1977 | 4.6630 | 3.3918 |
| 15.01 | 1.7139 | 2.2118 | 3.3363 | 6.4500 | 1.1977 | 4.6630 | 3.3918 |
| 16.01 | 1.7139 | 2.2164 | 3.3642 | 6.4500 | 1.2002 | 4.6630 | 3.3872 |
| 17.01 | 1.7139 | 2.2210 | 3.3700 | 6.4600 | 1.2040 | 4.6630 | 3.3858 |
| 18.01 | 1.7139 | 2.2157 | 3.3699 | 6.4500 | 1.1969 | 4.6700 | 3.3905 |
| 19.01 | 1.7140 | 2.2225 | 3.3881 | 6.4600 | 1.2045 | 4.6820 | 3.3893 |
| 20.01 | 1.7140 | 2.2225 | 3.3881 | 6.4600 | 1.2045 | 4.6820 | 3.3893 |
| 21.01 | 1.7140 | 2.2225 | 3.3881 | 6.4600 | 1.2045 | 4.6820 | 3.3893 |
| 22.01 | 1.7140 | 2.2225 | 3.3881 | 6.4600 | 1.2045 | 4.6820 | 3.3893 |
| 23.01 | 1.7140 | 2.2220 | 3.3831 | 6.4600 | 1.2130 | 4.7220 | 3.3870 |
| 24.01 | 1.7140 | 2.2241 | 3.3965 | 6.4600 | 1.2122 | 4.7350 | 3.3914 |
| 25.01 | 1.7140 | 2.2272 | 3.3833 | 6.4700 | 1.2100 | 4.7430 | 3.3907 |
| 26.01 | 1.7140 | 2.2268 | 3.3802 | 6.4700 | 1.2126 | 4.7510 | 3.3907 |
| 27.01 | 1.7175 | 2.2173 | 3.3704 | 6.4700 | 1.1994 | 4.7650 | 3.3963 |
| 28.01 | 1.7175 | 2.2173 | 3.3704 | 6.4700 | 1.1994 | 4.7650 | 3.3963 |
| 29.01 | 1.7175 | 2.2173 | 3.3704 | 6.4700 | 1.1994 | 4.7650 | 3.3963 |
| 30.01 | 1.7185 | 2.2191 | 3.3662 | 6.4700 | 1.2068 | 4.7690 | 3.4003 |
| 31.01 | 1.7199 | 2.2283 | 3.3818 | 6.4800 | 1.2044 | 4.7730 | 3.4057 |
| თვის საშუალო | 1.7145 | 2.2287 | 3.3582 | 6.4752 | 1.2035 | 4.7087 | 3.3953 |