ვალუტის კურსი: დეკემბერი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 1.7315 | 2.2838 | 3.3844 | 6.5800 | 1.1900 | 4.6920 | 1.9848 | 3.4311 |
| 02.12 | 1.7305 | 2.2910 | 3.4058 | 6.5900 | 1.2013 | 4.6950 | 1.9838 | 3.4220 |
| 03.12 | 1.7305 | 2.2910 | 3.4058 | 6.5900 | 1.2013 | 4.6950 | 1.9838 | 3.4220 |
| 04.12 | 1.7305 | 2.2910 | 3.4058 | 6.5900 | 1.2013 | 4.6950 | 1.9838 | 3.4220 |
| 05.12 | 1.7300 | 2.2989 | 3.4131 | 6.6000 | 1.1862 | 4.6920 | 1.9833 | 3.4224 |
| 06.12 | 1.7300 | 2.3033 | 3.4173 | 6.6100 | 1.1939 | 4.7160 | 1.9833 | 3.4236 |
| 07.12 | 1.7285 | 2.2980 | 3.4062 | 6.6000 | 1.1933 | 4.7160 | 1.9818 | 3.4251 |
| 08.12 | 1.7285 | 2.3010 | 3.4036 | 6.6000 | 1.2037 | 4.7160 | 1.9815 | 3.4186 |
| 09.12 | 1.7280 | 2.2953 | 3.3898 | 6.5900 | 1.2038 | 4.7210 | 1.9812 | 3.4252 |
| 10.12 | 1.7280 | 2.2953 | 3.3898 | 6.5900 | 1.2038 | 4.7210 | 1.9812 | 3.4252 |
| 11.12 | 1.7280 | 2.2953 | 3.3898 | 6.5900 | 1.2038 | 4.7210 | 1.9812 | 3.4252 |
| 12.12 | 1.7270 | 2.2826 | 3.3787 | 6.5700 | 1.2068 | 4.7200 | 1.9803 | 3.4299 |
| 13.12 | 1.7260 | 2.2840 | 3.3821 | 6.5700 | 1.2142 | 4.7170 | 1.9791 | 3.4280 |
| 14.12 | 1.7255 | 2.2882 | 3.3954 | 6.5800 | 1.2078 | 4.7260 | 1.9786 | 3.4284 |
| 15.12 | 1.7250 | 2.2844 | 3.3960 | 6.5700 | 1.2139 | 4.7180 | 1.9782 | 3.4287 |
| 16.12 | 1.7245 | 2.2715 | 3.3843 | 6.5500 | 1.2144 | 4.7330 | 1.9776 | 3.4329 |
| 17.12 | 1.7245 | 2.2715 | 3.3843 | 6.5500 | 1.2144 | 4.7330 | 1.9776 | 3.4329 |
| 18.12 | 1.7245 | 2.2715 | 3.3843 | 6.5500 | 1.2144 | 4.7330 | 1.9776 | 3.4329 |
| 19.12 | 1.7225 | 2.2570 | 3.3696 | 6.5300 | 1.2105 | 4.7390 | 1.9758 | 3.4200 |
| 20.12 | 1.7225 | 2.2616 | 3.3766 | 6.5300 | 1.2003 | 4.7380 | 1.9758 | 3.4197 |
| 21.12 | 1.7225 | 2.2777 | 3.3968 | 6.5600 | 1.2075 | 4.7420 | 1.9760 | 3.4313 |
| 22.12 | 1.7225 | 2.2747 | 3.3921 | 6.5500 | 1.2067 | 4.7450 | 1.9760 | 3.4344 |
| 23.12 | 1.7225 | 2.2735 | 3.3828 | 6.5500 | 1.2071 | 4.7480 | 1.9760 | 3.4388 |
| 24.12 | 1.7225 | 2.2735 | 3.3828 | 6.5500 | 1.2071 | 4.7480 | 1.9760 | 3.4388 |
| 25.12 | 1.7225 | 2.2735 | 3.3828 | 6.5500 | 1.2071 | 4.7480 | 1.9760 | 3.4388 |
| 26.12 | 1.7200 | 2.2604 | 3.3719 | 6.5300 | 1.2066 | 4.7410 | 1.9734 | 3.4379 |
| 27.12 | 1.7150 | 2.2520 | 3.3597 | 6.5100 | 1.2035 | 4.7270 | 1.9676 | 3.4255 |
| 28.12 | 1.7150 | 2.2545 | 3.3590 | 6.5100 | 1.2039 | 4.7330 | 1.9679 | 3.4273 |
| 29.12 | 1.7150 | 2.2516 | 3.3571 | 6.5000 | 1.2039 | 4.7220 | 1.9679 | 3.4001 |
| 30.12 | 1.7135 | 2.2562 | 3.3610 | 6.5000 | 1.2178 | 4.7150 | 1.9662 | 3.3995 |
| 31.12 | 1.7135 | 2.2562 | 3.3610 | 6.5000 | 1.2178 | 4.7150 | 1.9662 | 3.3995 |
| თვის საშუალო | 1.7242 | 2.2781 | 3.3861 | 6.5594 | 1.2054 | 4.7233 | 1.9774 | 3.4254 |