ვალუტის კურსი: ნოემბერი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 1.7380 | 2.2045 | 3.2998 | 6.4900 | 1.1892 | 4.5870 | 1.9902 | 3.4593 |
| 02.11 | 1.7375 | 2.2148 | 3.3134 | 6.5000 | 1.1962 | 4.5830 | 1.9898 | 3.4543 |
| 03.11 | 1.7360 | 2.2146 | 3.3095 | 6.5000 | 1.1927 | 4.5610 | 1.9883 | 3.4425 |
| 04.11 | 1.7355 | 2.2155 | 3.3103 | 6.5000 | 1.1818 | 4.5520 | 1.9877 | 3.4383 |
| 05.11 | 1.7355 | 2.2155 | 3.3103 | 6.5000 | 1.1818 | 4.5520 | 1.9877 | 3.4383 |
| 06.11 | 1.7355 | 2.2155 | 3.3103 | 6.5000 | 1.1818 | 4.5520 | 1.9877 | 3.4383 |
| 07.11 | 1.7355 | 2.2041 | 3.2940 | 6.5000 | 1.1952 | 4.5520 | 1.9882 | 3.4380 |
| 08.11 | 1.7350 | 2.2130 | 3.3034 | 6.4900 | 1.2074 | 4.5580 | 1.9874 | 3.4370 |
| 09.11 | 1.7360 | 2.2177 | 3.3085 | 6.5000 | 1.1964 | 4.5600 | 1.9885 | 3.4410 |
| 10.11 | 1.7350 | 2.2180 | 3.3092 | 6.5000 | 1.1978 | 4.5600 | 1.9876 | 3.4455 |
| 11.11 | 1.7325 | 2.2294 | 3.3131 | 6.5100 | 1.1948 | 4.5560 | 1.9848 | 3.4395 |
| 12.11 | 1.7325 | 2.2294 | 3.3131 | 6.5100 | 1.1948 | 4.5560 | 1.9848 | 3.4395 |
| 13.11 | 1.7325 | 2.2294 | 3.3131 | 6.5100 | 1.1948 | 4.5560 | 1.9848 | 3.4395 |
| 14.11 | 1.7325 | 2.2268 | 3.3131 | 6.5100 | 1.1945 | 4.5810 | 1.9848 | 3.4512 |
| 15.11 | 1.7346 | 2.2250 | 3.3013 | 6.5100 | 1.1992 | 4.5940 | 1.9876 | 3.4443 |
| 16.11 | 1.7346 | 2.2243 | 3.2879 | 6.5100 | 1.2021 | 4.6120 | 1.9879 | 3.4379 |
| 17.11 | 1.7365 | 2.2250 | 3.2756 | 6.5100 | 1.2076 | 4.6170 | 1.9900 | 3.4433 |
| 18.11 | 1.7345 | 2.2184 | 3.2730 | 6.5000 | 1.2016 | 4.6320 | 1.9877 | 3.4455 |
| 19.11 | 1.7345 | 2.2184 | 3.2730 | 6.5000 | 1.2016 | 4.6320 | 1.9877 | 3.4455 |
| 20.11 | 1.7345 | 2.2184 | 3.2730 | 6.5000 | 1.2016 | 4.6320 | 1.9877 | 3.4455 |
| 21.11 | 1.7346 | 2.2257 | 3.2852 | 6.5100 | 1.1955 | 4.6330 | 1.9881 | 3.4485 |
| 22.11 | 1.7340 | 2.2239 | 3.2910 | 6.5100 | 1.1959 | 4.6380 | 1.9874 | 3.4490 |
| 23.11 | 1.7340 | 2.2320 | 3.3047 | 6.5200 | 1.1869 | 4.6380 | 1.9874 | 3.4507 |
| 24.11 | 1.7340 | 2.2320 | 3.3047 | 6.5200 | 1.1869 | 4.6380 | 1.9874 | 3.4507 |
| 25.11 | 1.7350 | 2.2652 | 3.3439 | 6.5400 | 1.1747 | 4.6590 | 1.9888 | 3.4493 |
| 26.11 | 1.7350 | 2.2652 | 3.3439 | 6.5400 | 1.1747 | 4.6590 | 1.9888 | 3.4493 |
| 27.11 | 1.7350 | 2.2652 | 3.3439 | 6.5400 | 1.1747 | 4.6590 | 1.9888 | 3.4493 |
| 28.11 | 1.7335 | 2.2726 | 3.3545 | 6.5700 | 1.1845 | 4.6610 | 1.9873 | 3.4429 |
| 29.11 | 1.7315 | 2.2765 | 3.3662 | 6.5700 | 1.1676 | 4.6610 | 1.9850 | 3.4389 |
| 30.11 | 1.7315 | 2.2797 | 3.3740 | 6.5800 | 1.1815 | 4.6840 | 1.9848 | 3.4338 |
| თვის საშუალო | 1.7346 | 2.2305 | 3.3106 | 6.5150 | 1.1912 | 4.6038 | 1.9875 | 3.4442 |