ვალუტის კურსი: ოქტომბერი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 1.7355 | 2.1970 | 3.2400 | 6.4800 | 1.1585 | 4.5490 | 1.9812 | 3.4517 |
| 02.10 | 1.7355 | 2.1970 | 3.2400 | 6.4800 | 1.1585 | 4.5490 | 1.9812 | 3.4517 |
| 03.10 | 1.7355 | 2.1992 | 3.2447 | 6.4800 | 1.1471 | 4.5490 | 1.9816 | 3.4693 |
| 04.10 | 1.7356 | 2.2115 | 3.2775 | 6.4900 | 1.1586 | 4.5550 | 1.9817 | 3.4423 |
| 05.10 | 1.7380 | 2.2085 | 3.2773 | 6.4900 | 1.1472 | 4.5620 | 1.9845 | 3.4566 |
| 06.10 | 1.7380 | 2.2085 | 3.2773 | 6.4900 | 1.1472 | 4.5620 | 1.9845 | 3.4566 |
| 07.10 | 1.7390 | 2.2054 | 3.2592 | 6.4900 | 1.1652 | 4.5600 | 1.9870 | 3.4604 |
| 08.10 | 1.7390 | 2.2054 | 3.2592 | 6.4900 | 1.1652 | 4.5600 | 1.9870 | 3.4604 |
| 09.10 | 1.7390 | 2.2054 | 3.2592 | 6.4900 | 1.1652 | 4.5600 | 1.9870 | 3.4604 |
| 10.10 | 1.7380 | 2.1895 | 3.2457 | 6.4600 | 1.1587 | 4.5540 | 1.9865 | 3.4587 |
| 11.10 | 1.7395 | 2.1904 | 3.2457 | 6.4700 | 1.1612 | 4.5490 | 1.9882 | 3.4600 |
| 12.10 | 1.7405 | 2.1833 | 3.2297 | 6.4600 | 1.1701 | 4.5450 | 1.9901 | 3.4623 |
| 13.10 | 1.7415 | 2.1870 | 3.2394 | 6.4600 | 1.1676 | 4.5480 | 1.9919 | 3.4650 |
| 14.10 | 1.7435 | 2.1895 | 3.2445 | 6.4700 | 1.1852 | 4.5550 | 1.9942 | 3.4668 |
| 15.10 | 1.7435 | 2.1895 | 3.2445 | 6.4700 | 1.1852 | 4.5550 | 1.9942 | 3.4668 |
| 16.10 | 1.7435 | 2.1895 | 3.2445 | 6.4700 | 1.1852 | 4.5550 | 1.9942 | 3.4668 |
| 17.10 | 1.7455 | 2.1850 | 3.2466 | 6.4700 | 1.1830 | 4.5810 | 1.9967 | 3.4705 |
| 18.10 | 1.7465 | 2.1905 | 3.2534 | 6.4800 | 1.1877 | 4.5870 | 1.9987 | 3.4632 |
| 19.10 | 1.7465 | 2.1915 | 3.2705 | 6.4900 | 1.1801 | 4.5840 | 1.9987 | 3.4591 |
| 20.10 | 1.7450 | 2.1907 | 3.2672 | 6.4800 | 1.1928 | 4.5780 | 1.9975 | 3.4513 |
| 21.10 | 1.7435 | 2.2010 | 3.2724 | 6.4900 | 1.1975 | 4.5670 | 1.9958 | 3.4504 |
| 22.10 | 1.7435 | 2.2010 | 3.2724 | 6.4900 | 1.1975 | 4.5670 | 1.9958 | 3.4504 |
| 23.10 | 1.7435 | 2.2010 | 3.2724 | 6.4900 | 1.1975 | 4.5670 | 1.9958 | 3.4504 |
| 24.10 | 1.7405 | 2.1911 | 3.2678 | 6.4700 | 1.1923 | 4.5590 | 1.9923 | 3.4468 |
| 25.10 | 1.7405 | 2.1812 | 3.2525 | 6.4600 | 1.1784 | 4.5590 | 1.9923 | 3.4478 |
| 26.10 | 1.7400 | 2.1870 | 3.2649 | 6.4700 | 1.1877 | 4.5650 | 1.9922 | 3.4468 |
| 27.10 | 1.7390 | 2.2002 | 3.2751 | 6.4800 | 1.1977 | 4.5720 | 1.9911 | 3.4449 |
| 28.10 | 1.7390 | 2.2056 | 3.2829 | 6.4900 | 1.2018 | 4.5780 | 1.9908 | 3.4483 |
| 29.10 | 1.7390 | 2.2056 | 3.2829 | 6.4900 | 1.2018 | 4.5780 | 1.9908 | 3.4483 |
| 30.10 | 1.7390 | 2.2056 | 3.2829 | 6.4900 | 1.2018 | 4.5780 | 1.9908 | 3.4483 |
| 31.10 | 1.7390 | 2.2120 | 3.2999 | 6.5000 | 1.1989 | 4.5870 | 1.9913 | 3.4490 |
| თვის საშუალო | 1.7405 | 2.1970 | 3.2610 | 6.4800 | 1.1781 | 4.5637 | 1.9905 | 3.4558 |