ვალუტის კურსი: სექტემბერი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 1.7440 | 2.2414 | 3.3262 | 6.5200 | 1.1978 | 4.3980 | 1.9784 | 3.4803 |
| 02.09 | 1.7460 | 2.2354 | 3.3233 | 6.5300 | 1.1882 | 4.4100 | 1.9812 | 3.4777 |
| 03.09 | 1.7460 | 2.2354 | 3.3233 | 6.5300 | 1.1882 | 4.4100 | 1.9812 | 3.4777 |
| 04.09 | 1.7460 | 2.2354 | 3.3233 | 6.5300 | 1.1882 | 4.4100 | 1.9812 | 3.4777 |
| 05.09 | 1.7460 | 2.2440 | 3.3272 | 6.5300 | 1.1984 | 4.4260 | 1.9821 | 3.4816 |
| 06.09 | 1.7470 | 2.2407 | 3.3184 | 6.5600 | 1.2077 | 4.4380 | 1.9832 | 3.4770 |
| 07.09 | 1.7470 | 2.2404 | 3.3069 | 6.5500 | 1.2057 | 4.4390 | 1.9846 | 3.4738 |
| 08.09 | 1.7450 | 2.2333 | 3.2834 | 6.5400 | 1.1839 | 4.4380 | 1.9830 | 3.4820 |
| 09.09 | 1.7439 | 2.2181 | 3.2675 | 6.5200 | 1.1875 | 4.4420 | 1.9819 | 3.4759 |
| 10.09 | 1.7439 | 2.2181 | 3.2675 | 6.5200 | 1.1875 | 4.4420 | 1.9819 | 3.4759 |
| 11.09 | 1.7439 | 2.2181 | 3.2675 | 6.5200 | 1.1875 | 4.4420 | 1.9819 | 3.4759 |
| 12.09 | 1.7450 | 2.2177 | 3.2618 | 6.5100 | 1.1751 | 4.4570 | 1.9834 | 3.4795 |
| 13.09 | 1.7450 | 2.2184 | 3.2581 | 6.5200 | 1.1835 | 4.4820 | 1.9841 | 3.4844 |
| 14.09 | 1.7450 | 2.2125 | 3.2705 | 6.5100 | 1.1895 | 4.5000 | 1.9841 | 3.4837 |
| 15.09 | 1.7450 | 2.2135 | 3.2789 | 6.5100 | 1.1818 | 4.5200 | 1.9854 | 3.4830 |
| 16.09 | 1.7450 | 2.2167 | 3.2885 | 6.5200 | 1.1855 | 4.5200 | 1.9859 | 3.4761 |
| 17.09 | 1.7450 | 2.2167 | 3.2885 | 6.5200 | 1.1855 | 4.5200 | 1.9859 | 3.4761 |
| 18.09 | 1.7450 | 2.2167 | 3.2885 | 6.5200 | 1.1855 | 4.5200 | 1.9859 | 3.4761 |
| 19.09 | 1.7420 | 2.2080 | 3.2805 | 6.5000 | 1.1927 | 4.5130 | 1.9834 | 3.4736 |
| 20.09 | 1.7400 | 2.2058 | 3.2700 | 6.5000 | 1.1869 | 4.5170 | 1.9822 | 3.4685 |
| 21.09 | 1.7400 | 2.2044 | 3.2736 | 6.4900 | 1.1845 | 4.5250 | 1.9838 | 3.4674 |
| 22.09 | 1.7400 | 2.2140 | 3.2954 | 6.5000 | 1.1805 | 4.5250 | 1.9847 | 3.4675 |
| 23.09 | 1.7400 | 2.2300 | 3.3150 | 6.5200 | 1.1299 | 4.5310 | 1.9847 | 3.4731 |
| 24.09 | 1.7400 | 2.2300 | 3.3150 | 6.5200 | 1.1299 | 4.5310 | 1.9847 | 3.4731 |
| 25.09 | 1.7400 | 2.2300 | 3.3150 | 6.5200 | 1.1299 | 4.5310 | 1.9847 | 3.4731 |
| 26.09 | 1.7375 | 2.2212 | 3.3066 | 6.5200 | 1.1549 | 4.5240 | 1.9823 | 3.4694 |
| 27.09 | 1.7375 | 2.2150 | 3.2988 | 6.5000 | 1.1461 | 4.5310 | 1.9823 | 3.4694 |
| 28.09 | 1.7375 | 2.2044 | 3.2825 | 6.4800 | 1.1626 | 4.5370 | 1.9828 | 3.4625 |
| 29.09 | 1.7360 | 2.2073 | 3.2647 | 6.4900 | 1.1643 | 4.5450 | 1.9813 | 3.4575 |
| 30.09 | 1.7355 | 2.1970 | 3.2400 | 6.4800 | 1.1585 | 4.5490 | 1.9812 | 3.4517 |
| თვის საშუალო | 1.7427 | 2.2213 | 3.2909 | 6.5160 | 1.1776 | 4.4858 | 1.9831 | 3.4740 |