ვალუტის კურსი: აგვისტო 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 1.7650 | 2.2502 | 3.2903 | 6.5800 | 1.1902 | 4.2500 | 1.9867 | 3.4978 |
| 02.08 | 1.7650 | 2.2477 | 3.2935 | 6.5800 | 1.1767 | 4.2700 | 1.9867 | 3.5002 |
| 03.08 | 1.7650 | 2.2603 | 3.3113 | 6.6000 | 1.1731 | 4.2780 | 1.9876 | 3.4961 |
| 04.08 | 1.7649 | 2.2525 | 3.3062 | 6.5800 | 1.1813 | 4.2860 | 1.9877 | 3.5101 |
| 05.08 | 1.7630 | 2.2552 | 3.3342 | 6.5900 | 1.1836 | 4.2980 | 1.9854 | 3.5148 |
| 06.08 | 1.7630 | 2.2552 | 3.3342 | 6.5900 | 1.1836 | 4.2980 | 1.9854 | 3.5148 |
| 07.08 | 1.7630 | 2.2552 | 3.3342 | 6.5900 | 1.1836 | 4.2980 | 1.9854 | 3.5148 |
| 08.08 | 1.7610 | 2.2670 | 3.3600 | 6.6000 | 1.1996 | 4.3150 | 1.9836 | 3.5100 |
| 09.08 | 1.7600 | 2.2590 | 3.3535 | 6.5800 | 1.2047 | 4.3340 | 1.9831 | 3.5193 |
| 10.08 | 1.7600 | 2.2602 | 3.3565 | 6.5800 | 1.2071 | 4.3710 | 1.9840 | 3.5155 |
| 11.08 | 1.7600 | 2.2633 | 3.3470 | 6.6000 | 1.2142 | 4.4040 | 1.9844 | 3.5172 |
| 12.08 | 1.7600 | 2.2494 | 3.3343 | 6.5700 | 1.2172 | 4.4220 | 1.9853 | 3.5052 |
| 13.08 | 1.7600 | 2.2494 | 3.3343 | 6.5700 | 1.2172 | 4.4220 | 1.9853 | 3.5052 |
| 14.08 | 1.7600 | 2.2494 | 3.3343 | 6.5700 | 1.2172 | 4.4220 | 1.9853 | 3.5052 |
| 15.08 | 1.7580 | 2.2388 | 3.3232 | 6.5600 | 1.2124 | 4.4160 | 1.9838 | 3.5076 |
| 16.08 | 1.7580 | 2.2390 | 3.3244 | 6.5500 | 1.1935 | 4.4230 | 1.9849 | 3.5058 |
| 17.08 | 1.7540 | 2.2430 | 3.3200 | 6.5500 | 1.2088 | 4.4060 | 1.9804 | 3.4995 |
| 18.08 | 1.7540 | 2.2569 | 3.3292 | 6.5600 | 1.2249 | 4.3710 | 1.9810 | 3.4940 |
| 19.08 | 1.7520 | 2.2485 | 3.3000 | 6.5500 | 1.2133 | 4.3660 | 1.9792 | 3.4942 |
| 20.08 | 1.7520 | 2.2485 | 3.3000 | 6.5500 | 1.2133 | 4.3660 | 1.9792 | 3.4942 |
| 21.08 | 1.7520 | 2.2485 | 3.3000 | 6.5500 | 1.2133 | 4.3660 | 1.9792 | 3.4942 |
| 22.08 | 1.7480 | 2.2540 | 3.3090 | 6.5500 | 1.1969 | 4.3600 | 1.9758 | 3.4880 |
| 23.08 | 1.7430 | 2.2430 | 3.2953 | 6.5300 | 1.2008 | 4.3590 | 1.9708 | 3.4783 |
| 24.08 | 1.7410 | 2.2326 | 3.2950 | 6.5100 | 1.1966 | 4.3590 | 1.9697 | 3.4750 |
| 25.08 | 1.7410 | 2.2222 | 3.2880 | 6.5000 | 1.1720 | 4.3720 | 1.9706 | 3.4681 |
| 26.08 | 1.7410 | 2.2235 | 3.2821 | 6.5000 | 1.1795 | 4.3770 | 1.9710 | 3.4681 |
| 27.08 | 1.7410 | 2.2235 | 3.2821 | 6.5000 | 1.1795 | 4.3770 | 1.9710 | 3.4681 |
| 28.08 | 1.7410 | 2.2235 | 3.2821 | 6.5000 | 1.1795 | 4.3770 | 1.9710 | 3.4681 |
| 29.08 | 1.7410 | 2.2235 | 3.2821 | 6.5000 | 1.1795 | 4.3770 | 1.9710 | 3.4681 |
| 30.08 | 1.7420 | 2.2343 | 3.3101 | 6.5100 | 1.1838 | 4.3840 | 1.9739 | 3.4712 |
| 31.08 | 1.7440 | 2.2380 | 3.3145 | 6.5200 | 1.1844 | 4.3930 | 1.9775 | 3.4741 |
| თვის საშუალო | 1.7540 | 2.2457 | 3.3149 | 6.5539 | 1.1962 | 4.3586 | 1.9802 | 3.4949 |