ვალუტის კურსი: ივლისი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 1.7720 | 2.2520 | 3.2470 | 6.5800 | 1.1305 | 4.2310 | 1.9786 | 3.5419 |
| 02.07 | 1.7720 | 2.2520 | 3.2470 | 6.5800 | 1.1305 | 4.2310 | 1.9786 | 3.5419 |
| 03.07 | 1.7720 | 2.2520 | 3.2470 | 6.5800 | 1.1305 | 4.2310 | 1.9786 | 3.5419 |
| 04.07 | 1.7720 | 2.2623 | 3.2685 | 6.5900 | 1.1294 | 4.2340 | 1.9792 | 3.5393 |
| 05.07 | 1.7720 | 2.2708 | 3.2720 | 6.6000 | 1.1506 | 4.2360 | 1.9801 | 3.5383 |
| 06.07 | 1.7721 | 2.2616 | 3.2644 | 6.6000 | 1.1316 | 4.2370 | 1.9802 | 3.5210 |
| 07.07 | 1.7721 | 2.2555 | 3.2506 | 6.5900 | 1.1007 | 4.2390 | 1.9807 | 3.5231 |
| 08.07 | 1.7721 | 2.2633 | 3.2566 | 6.5900 | 1.1382 | 4.2430 | 1.9820 | 3.5301 |
| 09.07 | 1.7721 | 2.2633 | 3.2566 | 6.5900 | 1.1382 | 4.2430 | 1.9820 | 3.5301 |
| 10.07 | 1.7721 | 2.2633 | 3.2566 | 6.5900 | 1.1382 | 4.2430 | 1.9820 | 3.5301 |
| 11.07 | 1.7710 | 2.2676 | 3.2767 | 6.5900 | 1.1426 | 4.2370 | 1.9821 | 3.5332 |
| 12.07 | 1.7700 | 2.2544 | 3.2614 | 6.5800 | 1.1490 | 4.2370 | 1.9810 | 3.5259 |
| 13.07 | 1.7700 | 2.2575 | 3.2683 | 6.5900 | 1.1467 | 4.2370 | 1.9823 | 3.5258 |
| 14.07 | 1.7680 | 2.2487 | 3.2515 | 6.5700 | 1.1186 | 4.2380 | 1.9814 | 3.5103 |
| 15.07 | 1.7660 | 2.2377 | 3.2496 | 6.5500 | 1.1163 | 4.2310 | 1.9805 | 3.5144 |
| 16.07 | 1.7660 | 2.2377 | 3.2496 | 6.5500 | 1.1163 | 4.2310 | 1.9805 | 3.5144 |
| 17.07 | 1.7660 | 2.2377 | 3.2496 | 6.5500 | 1.1163 | 4.2310 | 1.9805 | 3.5144 |
| 18.07 | 1.7650 | 2.2209 | 3.2245 | 6.5500 | 1.1108 | 4.2250 | 1.9816 | 3.5145 |
| 19.07 | 1.7671 | 2.2152 | 3.2200 | 6.5400 | 1.1184 | 4.2370 | 1.9853 | 3.5205 |
| 20.07 | 1.7695 | 2.2090 | 3.2304 | 6.5400 | 1.1242 | 4.2410 | 1.9886 | 3.5210 |
| 21.07 | 1.7711 | 2.2325 | 3.2693 | 6.5700 | 1.1393 | 4.2430 | 1.9913 | 3.5242 |
| 22.07 | 1.7700 | 2.2412 | 3.2810 | 6.5800 | 1.1449 | 4.2370 | 1.9914 | 3.5199 |
| 23.07 | 1.7700 | 2.2412 | 3.2810 | 6.5800 | 1.1449 | 4.2370 | 1.9914 | 3.5199 |
| 24.07 | 1.7700 | 2.2412 | 3.2810 | 6.5800 | 1.1449 | 4.2370 | 1.9914 | 3.5199 |
| 25.07 | 1.7680 | 2.2310 | 3.2722 | 6.5700 | 1.1399 | 4.2350 | 1.9892 | 3.5205 |
| 26.07 | 1.7650 | 2.2324 | 3.2665 | 6.5600 | 1.1480 | 4.2290 | 1.9863 | 3.5110 |
| 27.07 | 1.7650 | 2.2211 | 3.2485 | 6.5400 | 1.1589 | 4.2270 | 1.9858 | 3.4992 |
| 28.07 | 1.7650 | 2.2474 | 3.2810 | 6.5800 | 1.1739 | 4.2340 | 1.9863 | 3.4992 |
| 29.07 | 1.7650 | 2.2400 | 3.2806 | 6.5700 | 1.1798 | 4.2420 | 1.9863 | 3.4930 |
| 30.07 | 1.7650 | 2.2400 | 3.2806 | 6.5700 | 1.1798 | 4.2420 | 1.9863 | 3.4930 |
| 31.07 | 1.7650 | 2.2400 | 3.2806 | 6.5700 | 1.1798 | 4.2420 | 1.9863 | 3.4930 |
| თვის საშუალო | 1.7690 | 2.2449 | 3.2603 | 6.5732 | 1.1391 | 4.2361 | 1.9838 | 3.5202 |