ვალუტის კურსი: ივნისი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 1.7980 | 2.3124 | 3.3779 | 6.6800 | 1.1467 | 4.2050 | 1.9989 | 3.5881 |
| 02.06 | 1.7980 | 2.2985 | 3.3543 | 6.6500 | 1.1470 | 4.2100 | 1.9996 | 3.5770 |
| 03.06 | 1.7980 | 2.3027 | 3.3511 | 6.6900 | 1.1736 | 4.2150 | 2.0004 | 3.5888 |
| 04.06 | 1.7980 | 2.3027 | 3.3511 | 6.6900 | 1.1736 | 4.2150 | 2.0004 | 3.5888 |
| 05.06 | 1.7980 | 2.3027 | 3.3511 | 6.6900 | 1.1736 | 4.2150 | 2.0004 | 3.5888 |
| 06.06 | 1.7955 | 2.3260 | 3.3820 | 6.7200 | 1.1350 | 4.2110 | 1.9981 | 3.5810 |
| 07.06 | 1.7915 | 2.3125 | 3.3569 | 6.7000 | 1.1466 | 4.2140 | 1.9945 | 3.5758 |
| 08.06 | 1.7900 | 2.2944 | 3.3283 | 6.6600 | 1.1571 | 4.2270 | 1.9938 | 3.5707 |
| 09.06 | 1.7885 | 2.2825 | 3.3032 | 6.6500 | 1.1580 | 4.2410 | 1.9930 | 3.5734 |
| 10.06 | 1.7850 | 2.2575 | 3.2885 | 6.6100 | 1.1561 | 4.2610 | 1.9891 | 3.5674 |
| 11.06 | 1.7850 | 2.2575 | 3.2885 | 6.6100 | 1.1561 | 4.2610 | 1.9891 | 3.5674 |
| 12.06 | 1.7850 | 2.2575 | 3.2885 | 6.6100 | 1.1561 | 4.2610 | 1.9891 | 3.5674 |
| 13.06 | 1.7856 | 2.2529 | 3.2955 | 6.6100 | 1.1557 | 4.2700 | 1.9900 | 3.5712 |
| 14.06 | 1.7840 | 2.2446 | 3.2874 | 6.5900 | 1.1129 | 4.2760 | 1.9889 | 3.5662 |
| 15.06 | 1.7815 | 2.2435 | 3.2851 | 6.5800 | 1.1215 | 4.2700 | 1.9865 | 3.5630 |
| 16.06 | 1.7785 | 2.2445 | 3.2824 | 6.5800 | 1.1171 | 4.2540 | 1.9832 | 3.5568 |
| 17.06 | 1.7760 | 2.2480 | 3.2920 | 6.5800 | 1.1194 | 4.2190 | 1.9815 | 3.5506 |
| 18.06 | 1.7760 | 2.2480 | 3.2920 | 6.5800 | 1.1194 | 4.2190 | 1.9815 | 3.5506 |
| 19.06 | 1.7760 | 2.2480 | 3.2920 | 6.5800 | 1.1194 | 4.2190 | 1.9815 | 3.5506 |
| 20.06 | 1.7760 | 2.2366 | 3.2744 | 6.5700 | 1.1142 | 4.2120 | 1.9815 | 3.5477 |
| 21.06 | 1.7774 | 2.2350 | 3.2765 | 6.5700 | 1.0999 | 4.2250 | 1.9835 | 3.5516 |
| 22.06 | 1.7774 | 2.2454 | 3.2795 | 6.5800 | 1.0798 | 4.2340 | 1.9833 | 3.5537 |
| 23.06 | 1.7750 | 2.2434 | 3.2669 | 6.5800 | 1.0803 | 4.2360 | 1.9810 | 3.5489 |
| 24.06 | 1.7750 | 2.2299 | 3.2427 | 6.5600 | 1.0453 | 4.2360 | 1.9810 | 3.5465 |
| 25.06 | 1.7750 | 2.2299 | 3.2427 | 6.5600 | 1.0453 | 4.2360 | 1.9810 | 3.5465 |
| 26.06 | 1.7750 | 2.2299 | 3.2427 | 6.5600 | 1.0453 | 4.2360 | 1.9810 | 3.5465 |
| 27.06 | 1.7750 | 2.2321 | 3.2376 | 6.5500 | 1.0466 | 4.2280 | 1.9804 | 3.5394 |
| 28.06 | 1.7730 | 2.2299 | 3.2299 | 6.5600 | 1.0791 | 4.2350 | 1.9792 | 3.5340 |
| 29.06 | 1.7730 | 2.2274 | 3.2217 | 6.5500 | 1.0978 | 4.2340 | 1.9790 | 3.5340 |
| 30.06 | 1.7730 | 2.2233 | 3.2189 | 6.5500 | 1.1023 | 4.2340 | 1.9795 | 3.5334 |
| თვის საშუალო | 1.7831 | 2.2600 | 3.2927 | 6.6083 | 1.1194 | 4.2336 | 1.9877 | 3.5609 |