ვალუტის კურსი: მაისი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 1.8169 | 2.2815 | 3.2808 | 6.6600 | 1.3764 | 4.0720 | 2.0107 | 3.6115 |
| 02.05 | 1.8160 | 2.2911 | 3.3135 | 6.6600 | 1.3778 | 4.0700 | 2.0106 | 3.6320 |
| 03.05 | 1.8150 | 2.2878 | 3.3240 | 6.6600 | 1.3722 | 4.0730 | 2.0095 | 3.6300 |
| 04.05 | 1.8150 | 2.2930 | 3.3345 | 6.6800 | 1.3775 | 4.0740 | 2.0100 | 3.6293 |
| 05.05 | 1.8152 | 2.2853 | 3.3353 | 6.6700 | 1.3710 | 4.0740 | 2.0106 | 3.6310 |
| 06.05 | 1.8152 | 2.3033 | 3.3579 | 6.6900 | 1.3760 | 4.0680 | 2.0104 | 3.6181 |
| 07.05 | 1.8152 | 2.3033 | 3.3579 | 6.6900 | 1.3760 | 4.0680 | 2.0104 | 3.6181 |
| 08.05 | 1.8152 | 2.3033 | 3.3579 | 6.6900 | 1.3760 | 4.0680 | 2.0104 | 3.6181 |
| 09.05 | 1.8140 | 2.3185 | 3.3880 | 6.7000 | 1.3793 | 4.0590 | 2.0102 | 3.6208 |
| 10.05 | 1.8140 | 2.3185 | 3.3880 | 6.7000 | 1.3793 | 4.0590 | 2.0102 | 3.6208 |
| 11.05 | 1.8115 | 2.3135 | 3.3792 | 6.7000 | 1.3394 | 4.0550 | 2.0079 | 3.6237 |
| 12.05 | 1.8080 | 2.3000 | 3.3641 | 6.6800 | 1.3289 | 4.0500 | 2.0042 | 3.6041 |
| 13.05 | 1.8080 | 2.3000 | 3.3641 | 6.6800 | 1.3289 | 4.0500 | 2.0042 | 3.6041 |
| 14.05 | 1.8080 | 2.3000 | 3.3641 | 6.6800 | 1.3289 | 4.0500 | 2.0042 | 3.6041 |
| 15.05 | 1.8080 | 2.3000 | 3.3641 | 6.6800 | 1.3289 | 4.0500 | 2.0042 | 3.6041 |
| 16.05 | 1.8065 | 2.3188 | 3.4036 | 6.7100 | 1.2423 | 4.0740 | 2.0025 | 3.5950 |
| 17.05 | 1.8025 | 2.3097 | 3.3882 | 6.6700 | 1.2414 | 4.0770 | 1.9997 | 3.5831 |
| 18.05 | 1.8005 | 2.3212 | 3.4152 | 6.6800 | 1.2770 | 4.0920 | 1.9979 | 3.5824 |
| 19.05 | 1.8000 | 2.3025 | 3.4002 | 6.6500 | 1.2105 | 4.1060 | 1.9973 | 3.5732 |
| 20.05 | 1.8010 | 2.3001 | 3.3798 | 6.6700 | 1.2071 | 4.1180 | 1.9989 | 3.5748 |
| 21.05 | 1.8010 | 2.3001 | 3.3798 | 6.6700 | 1.2071 | 4.1180 | 1.9989 | 3.5748 |
| 22.05 | 1.8010 | 2.3001 | 3.3798 | 6.6700 | 1.2071 | 4.1180 | 1.9989 | 3.5748 |
| 23.05 | 1.8010 | 2.2970 | 3.3729 | 6.6500 | 1.1995 | 4.1180 | 1.9996 | 3.5841 |
| 24.05 | 1.8000 | 2.3135 | 3.3970 | 6.6700 | 1.1889 | 4.1200 | 1.9987 | 3.5842 |
| 25.05 | 1.8000 | 2.3137 | 3.3907 | 6.6600 | 1.1654 | 4.1350 | 1.9991 | 3.5764 |
| 26.05 | 1.7980 | 2.2960 | 3.3600 | 6.6500 | 1.1720 | 4.1440 | 1.9973 | 3.5831 |
| 27.05 | 1.7980 | 2.2960 | 3.3600 | 6.6500 | 1.1720 | 4.1440 | 1.9973 | 3.5831 |
| 28.05 | 1.7980 | 2.2960 | 3.3600 | 6.6500 | 1.1720 | 4.1440 | 1.9973 | 3.5831 |
| 29.05 | 1.7980 | 2.2960 | 3.3600 | 6.6500 | 1.1720 | 4.1440 | 1.9973 | 3.5831 |
| 30.05 | 1.7980 | 2.2916 | 3.3445 | 6.6400 | 1.1802 | 4.1710 | 1.9978 | 3.5660 |
| 31.05 | 1.8000 | 2.3120 | 3.3739 | 6.6700 | 1.1696 | 4.1900 | 2.0007 | 3.5647 |
| თვის საშუალო | 1.8064 | 2.3020 | 3.3658 | 6.6719 | 1.2774 | 4.0953 | 2.0034 | 3.5979 |