ვალუტის კურსი: აპრილი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 1.8260 | 2.2130 | 3.1750 | 6.5900 | 1.3566 | 4.0490 | 2.0088 | 3.6084 |
| 02.04 | 1.8260 | 2.2130 | 3.1750 | 6.5900 | 1.3566 | 4.0490 | 2.0088 | 3.6084 |
| 03.04 | 1.8260 | 2.2130 | 3.1750 | 6.5900 | 1.3566 | 4.0490 | 2.0088 | 3.6084 |
| 04.04 | 1.8270 | 2.2010 | 3.1518 | 6.5800 | 1.3578 | 4.0550 | 2.0099 | 3.6107 |
| 05.04 | 1.8260 | 2.2201 | 3.1849 | 6.5900 | 1.3652 | 4.0510 | 2.0095 | 3.6086 |
| 06.04 | 1.8250 | 2.2375 | 3.2036 | 6.6200 | 1.3670 | 4.0450 | 2.0088 | 3.6064 |
| 07.04 | 1.8250 | 2.2442 | 3.2029 | 6.6300 | 1.3676 | 4.0430 | 2.0086 | 3.6066 |
| 08.04 | 1.8230 | 2.2222 | 3.1903 | 6.6000 | 1.3645 | 4.0390 | 2.0070 | 3.6028 |
| 09.04 | 1.8230 | 2.2222 | 3.1903 | 6.6000 | 1.3645 | 4.0390 | 2.0070 | 3.6028 |
| 10.04 | 1.8230 | 2.2222 | 3.1903 | 6.6000 | 1.3645 | 4.0390 | 2.0070 | 3.6028 |
| 11.04 | 1.8220 | 2.2079 | 3.1794 | 6.5800 | 1.3582 | 4.0350 | 2.0062 | 3.6018 |
| 12.04 | 1.8210 | 2.2076 | 3.1678 | 6.5800 | 1.3620 | 4.0330 | 2.0055 | 3.5991 |
| 13.04 | 1.8210 | 2.2122 | 3.1900 | 6.5800 | 1.3569 | 4.0340 | 2.0059 | 3.6024 |
| 14.04 | 1.8210 | 2.2060 | 3.1962 | 6.5700 | 1.3531 | 4.0350 | 2.0079 | 3.5982 |
| 15.04 | 1.8200 | 2.2010 | 3.1885 | 6.5700 | 1.3505 | 4.0330 | 2.0093 | 3.5966 |
| 16.04 | 1.8200 | 2.2010 | 3.1885 | 6.5700 | 1.3505 | 4.0330 | 2.0093 | 3.5966 |
| 17.04 | 1.8200 | 2.2010 | 3.1885 | 6.5700 | 1.3505 | 4.0330 | 2.0093 | 3.5966 |
| 18.04 | 1.8190 | 2.2135 | 3.1949 | 6.5800 | 1.3499 | 4.0330 | 2.0099 | 3.5924 |
| 19.04 | 1.8190 | 2.2245 | 3.2180 | 6.6000 | 1.3554 | 4.0410 | 2.0099 | 3.5942 |
| 20.04 | 1.8190 | 2.2477 | 3.2456 | 6.6200 | 1.3671 | 4.0420 | 2.0104 | 3.5952 |
| 21.04 | 1.8170 | 2.2433 | 3.2428 | 6.6200 | 1.3672 | 4.0430 | 2.0093 | 3.5908 |
| 22.04 | 1.8170 | 2.2433 | 3.2428 | 6.6200 | 1.3672 | 4.0430 | 2.0093 | 3.5908 |
| 23.04 | 1.8170 | 2.2433 | 3.2428 | 6.6200 | 1.3672 | 4.0430 | 2.0093 | 3.5908 |
| 24.04 | 1.8170 | 2.2433 | 3.2428 | 6.6200 | 1.3672 | 4.0430 | 2.0093 | 3.5908 |
| 25.04 | 1.8170 | 2.2433 | 3.2428 | 6.6200 | 1.3672 | 4.0430 | 2.0093 | 3.5908 |
| 26.04 | 1.8160 | 2.2511 | 3.2454 | 6.6200 | 1.3752 | 4.0530 | 2.0093 | 3.5932 |
| 27.04 | 1.8159 | 2.2525 | 3.2385 | 6.6300 | 1.3695 | 4.0590 | 2.0087 | 3.5951 |
| 28.04 | 1.8158 | 2.2585 | 3.2416 | 6.6400 | 1.3720 | 4.0660 | 2.0095 | 3.6117 |
| 29.04 | 1.8169 | 2.2815 | 3.2808 | 6.6600 | 1.3764 | 4.0720 | 2.0107 | 3.6115 |
| 30.04 | 1.8169 | 2.2815 | 3.2808 | 6.6600 | 1.3764 | 4.0720 | 2.0107 | 3.6115 |
| თვის საშუალო | 1.8206 | 2.2291 | 3.2099 | 6.6040 | 1.3627 | 4.0449 | 2.0088 | 3.6005 |