ვალუტის კურსი: მარტი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 1.8300 | 2.1757 | 3.1981 | 6.5100 | 1.3959 | 4.0610 | 2.0044 | 3.6137 |
| 02.03 | 1.8300 | 2.1847 | 3.2078 | 6.5300 | 1.3932 | 4.0610 | 2.0048 | 3.6180 |
| 03.03 | 1.8300 | 2.1840 | 3.2016 | 6.5300 | 1.4018 | 4.0610 | 2.0046 | 3.6148 |
| 04.03 | 1.8300 | 2.1840 | 3.2016 | 6.5300 | 1.4018 | 4.0610 | 2.0046 | 3.6148 |
| 05.03 | 1.8300 | 2.1840 | 3.2016 | 6.5300 | 1.4018 | 4.0610 | 2.0046 | 3.6148 |
| 06.03 | 1.8300 | 2.1840 | 3.2016 | 6.5300 | 1.4018 | 4.0610 | 2.0046 | 3.6148 |
| 07.03 | 1.8300 | 2.2085 | 3.2197 | 6.5600 | 1.4007 | 4.0570 | 2.0057 | 3.6174 |
| 08.03 | 1.8300 | 2.1855 | 3.1888 | 6.5400 | 1.3837 | 4.0500 | 2.0066 | 3.6162 |
| 09.03 | 1.8300 | 2.1855 | 3.1888 | 6.5400 | 1.3837 | 4.0500 | 2.0066 | 3.6162 |
| 10.03 | 1.8225 | 2.1742 | 3.1644 | 6.5100 | 1.3565 | 4.0220 | 1.9992 | 3.6018 |
| 11.03 | 1.8260 | 2.1768 | 3.1750 | 6.5200 | 1.3551 | 4.0320 | 2.0031 | 3.6087 |
| 12.03 | 1.8260 | 2.1768 | 3.1750 | 6.5200 | 1.3551 | 4.0320 | 2.0031 | 3.6087 |
| 13.03 | 1.8260 | 2.1768 | 3.1750 | 6.5200 | 1.3551 | 4.0320 | 2.0031 | 3.6087 |
| 14.03 | 1.8250 | 2.1803 | 3.1498 | 6.5200 | 1.3650 | 4.0270 | 2.0029 | 3.6103 |
| 15.03 | 1.8275 | 2.1886 | 3.1707 | 6.5300 | 1.3542 | 4.0350 | 2.0060 | 3.6113 |
| 16.03 | 1.8275 | 2.1983 | 3.1910 | 6.5600 | 1.3684 | 4.0360 | 2.0065 | 3.6095 |
| 17.03 | 1.8275 | 2.2035 | 3.1936 | 6.5700 | 1.3746 | 4.0390 | 2.0065 | 3.6117 |
| 18.03 | 1.8275 | 2.2230 | 3.2050 | 6.6000 | 1.3839 | 4.0530 | 2.0074 | 3.6114 |
| 19.03 | 1.8275 | 2.2230 | 3.2050 | 6.6000 | 1.3839 | 4.0530 | 2.0074 | 3.6114 |
| 20.03 | 1.8275 | 2.2230 | 3.2050 | 6.6000 | 1.3839 | 4.0530 | 2.0074 | 3.6114 |
| 21.03 | 1.8275 | 2.2264 | 3.2109 | 6.6100 | 1.3720 | 4.0620 | 2.0074 | 3.6112 |
| 22.03 | 1.8275 | 2.2166 | 3.1959 | 6.6000 | 1.3664 | 4.0620 | 2.0074 | 3.6115 |
| 23.03 | 1.8275 | 2.2080 | 3.1978 | 6.5900 | 1.3537 | 4.0620 | 2.0074 | 3.6106 |
| 24.03 | 1.8270 | 2.2061 | 3.1859 | 6.5800 | 1.3639 | 4.0660 | 2.0077 | 3.6092 |
| 25.03 | 1.8280 | 2.1887 | 3.1659 | 6.5600 | 1.3581 | 4.0680 | 2.0088 | 3.6104 |
| 26.03 | 1.8280 | 2.1887 | 3.1659 | 6.5600 | 1.3581 | 4.0680 | 2.0088 | 3.6104 |
| 27.03 | 1.8280 | 2.1887 | 3.1659 | 6.5600 | 1.3581 | 4.0680 | 2.0088 | 3.6104 |
| 28.03 | 1.8285 | 2.2011 | 3.1960 | 6.5800 | 1.3615 | 4.0670 | 2.0100 | 3.6133 |
| 29.03 | 1.8265 | 2.2046 | 3.1922 | 6.5700 | 1.3510 | 4.0610 | 2.0078 | 3.6097 |
| 30.03 | 1.8276 | 2.1915 | 3.1756 | 6.5700 | 1.3448 | 4.0610 | 2.0092 | 3.6119 |
| 31.03 | 1.8270 | 2.2046 | 3.1757 | 6.5800 | 1.3543 | 4.0500 | 2.0092 | 3.6103 |
| თვის საშუალო | 1.8279 | 2.1950 | 3.1886 | 6.5552 | 1.3723 | 4.0526 | 2.0062 | 3.6118 |