ვალუტის კურსი: თებერვალი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.02 | 1.8125 | 2.1917 | 3.2112 | 6.4400 | 1.3669 | 4.0350 | 1.9817 | 3.5824 |
| 02.02 | 1.8075 | 2.1950 | 3.2175 | 6.4300 | 1.3654 | 4.0240 | 1.9763 | 3.5750 |
| 03.02 | 1.8075 | 2.1795 | 3.2069 | 6.4100 | 1.3642 | 4.0250 | 1.9754 | 3.5683 |
| 04.02 | 1.8080 | 2.1833 | 3.2137 | 6.4200 | 1.3671 | 4.0270 | 1.9760 | 3.5731 |
| 05.02 | 1.8080 | 2.1833 | 3.2137 | 6.4200 | 1.3671 | 4.0270 | 1.9760 | 3.5731 |
| 06.02 | 1.8080 | 2.1833 | 3.2137 | 6.4200 | 1.3671 | 4.0270 | 1.9760 | 3.5731 |
| 07.02 | 1.8060 | 2.1658 | 3.1712 | 6.4000 | 1.3605 | 4.0250 | 1.9742 | 3.5727 |
| 08.02 | 1.8100 | 2.1691 | 3.1628 | 6.4100 | 1.3660 | 4.0330 | 1.9786 | 3.5760 |
| 09.02 | 1.8114 | 2.1682 | 3.1567 | 6.4100 | 1.3589 | 4.0350 | 1.9805 | 3.5798 |
| 10.02 | 1.8114 | 2.1680 | 3.1553 | 6.4100 | 1.3630 | 4.0290 | 1.9814 | 3.5852 |
| 11.02 | 1.8100 | 2.1646 | 3.1561 | 6.4100 | 1.3660 | 4.0240 | 1.9799 | 3.5806 |
| 12.02 | 1.8100 | 2.1646 | 3.1561 | 6.4100 | 1.3660 | 4.0240 | 1.9799 | 3.5806 |
| 13.02 | 1.8100 | 2.1646 | 3.1561 | 6.4100 | 1.3660 | 4.0240 | 1.9799 | 3.5806 |
| 14.02 | 1.8125 | 2.1571 | 3.1548 | 6.4200 | 1.3643 | 4.0220 | 1.9830 | 3.5884 |
| 15.02 | 1.8125 | 2.1591 | 3.1579 | 6.4300 | 1.3669 | 4.0190 | 1.9830 | 3.5856 |
| 16.02 | 1.8125 | 2.1578 | 3.1431 | 6.4300 | 1.3572 | 4.0170 | 1.9835 | 3.5870 |
| 17.02 | 1.8165 | 2.1573 | 3.1544 | 6.4400 | 1.3653 | 4.0280 | 1.9874 | 3.5952 |
| 18.02 | 1.8200 | 2.1620 | 3.1602 | 6.4500 | 1.3736 | 4.0400 | 1.9912 | 3.6011 |
| 19.02 | 1.8200 | 2.1620 | 3.1602 | 6.4500 | 1.3736 | 4.0400 | 1.9912 | 3.6011 |
| 20.02 | 1.8200 | 2.1620 | 3.1602 | 6.4500 | 1.3736 | 4.0400 | 1.9912 | 3.6011 |
| 21.02 | 1.8201 | 2.1721 | 3.1695 | 6.4700 | 1.3873 | 4.0410 | 1.9918 | 3.6042 |
| 22.02 | 1.8225 | 2.1713 | 3.1766 | 6.4600 | 1.3833 | 4.0470 | 1.9944 | 3.6064 |
| 23.02 | 1.8199 | 2.1670 | 3.1745 | 6.4600 | 1.3725 | 4.0390 | 1.9924 | 3.5988 |
| 24.02 | 1.8199 | 2.1655 | 3.1790 | 6.4600 | 1.3787 | 4.0380 | 1.9927 | 3.5996 |
| 25.02 | 1.8225 | 2.1670 | 3.1870 | 6.4700 | 1.3817 | 4.0400 | 1.9955 | 3.6039 |
| 26.02 | 1.8225 | 2.1670 | 3.1870 | 6.4700 | 1.3817 | 4.0400 | 1.9955 | 3.6039 |
| 27.02 | 1.8225 | 2.1670 | 3.1870 | 6.4700 | 1.3817 | 4.0400 | 1.9955 | 3.6039 |
| 28.02 | 1.8265 | 2.1637 | 3.1770 | 6.4900 | 1.3874 | 4.0510 | 2.0005 | 3.6108 |
| თვის საშუალო | 1.8147 | 2.1692 | 3.1757 | 6.4364 | 1.3705 | 4.0322 | 1.9852 | 3.5890 |