ვალუტის კურსი: იანვარი 2006
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 1.7925 | 2.1245 | 3.0931 | 6.2300 | 1.3317 | 3.9820 | 1.9515 | 3.5530 |
| 02.01 | 1.7925 | 2.1245 | 3.0931 | 6.2300 | 1.3317 | 3.9820 | 1.9515 | 3.5530 |
| 03.01 | 1.7925 | 2.1245 | 3.0931 | 6.2300 | 1.3317 | 3.9820 | 1.9515 | 3.5530 |
| 04.01 | 1.7925 | 2.1245 | 3.0931 | 6.2300 | 1.3317 | 3.9820 | 1.9515 | 3.5530 |
| 05.01 | 1.7980 | 2.1660 | 3.1495 | 6.2500 | 1.3443 | 3.9670 | 1.9573 | 3.5728 |
| 06.01 | 1.7925 | 2.1682 | 3.1444 | 6.2300 | 1.3457 | 3.9630 | 1.9511 | 3.5530 |
| 07.01 | 1.7925 | 2.1670 | 3.1397 | 6.2300 | 1.3437 | 3.9630 | 1.9518 | 3.5463 |
| 08.01 | 1.7925 | 2.1670 | 3.1397 | 6.2300 | 1.3437 | 3.9630 | 1.9518 | 3.5463 |
| 09.01 | 1.7925 | 2.1670 | 3.1397 | 6.2300 | 1.3437 | 3.9630 | 1.9518 | 3.5463 |
| 10.01 | 1.7975 | 2.1755 | 3.1755 | 6.2500 | 1.3510 | 3.9530 | 1.9576 | 3.5559 |
| 11.01 | 1.8025 | 2.1783 | 3.1859 | 6.3300 | 1.3456 | 3.9660 | 1.9631 | 3.5623 |
| 12.01 | 1.8024 | 2.1733 | 3.1728 | 6.3300 | 1.3416 | 3.9750 | 1.9634 | 3.5515 |
| 13.01 | 1.7981 | 2.1824 | 3.1765 | 6.3300 | 1.3479 | 3.9660 | 1.9591 | 3.5465 |
| 14.01 | 1.8025 | 2.1744 | 3.1820 | 6.3300 | 1.3456 | 3.9730 | 1.9639 | 3.5447 |
| 15.01 | 1.8025 | 2.1744 | 3.1820 | 6.3300 | 1.3456 | 3.9730 | 1.9639 | 3.5447 |
| 16.01 | 1.8025 | 2.1744 | 3.1820 | 6.3300 | 1.3456 | 3.9730 | 1.9639 | 3.5447 |
| 17.01 | 1.8005 | 2.1869 | 3.1964 | 6.3600 | 1.3487 | 3.9490 | 1.9626 | 3.5583 |
| 18.01 | 1.8029 | 2.1858 | 3.1863 | 6.3800 | 1.3561 | 3.9610 | 1.9661 | 3.5630 |
| 19.01 | 1.8075 | 2.1912 | 3.1919 | 6.3900 | 1.3519 | 3.9730 | 1.9715 | 3.5389 |
| 20.01 | 1.8075 | 2.1912 | 3.1919 | 6.3900 | 1.3519 | 3.9730 | 1.9715 | 3.5389 |
| 21.01 | 1.8075 | 2.1802 | 3.1716 | 6.3900 | 1.3520 | 4.0030 | 1.9711 | 3.5511 |
| 22.01 | 1.8075 | 2.1802 | 3.1716 | 6.3900 | 1.3520 | 4.0030 | 1.9711 | 3.5511 |
| 23.01 | 1.8075 | 2.1802 | 3.1716 | 6.3900 | 1.3520 | 4.0030 | 1.9711 | 3.5511 |
| 24.01 | 1.8050 | 2.2088 | 3.2078 | 6.4300 | 1.3587 | 4.0330 | 1.9697 | 3.5567 |
| 25.01 | 1.8050 | 2.2158 | 3.2151 | 6.4500 | 1.3635 | 4.0390 | 1.9697 | 3.5665 |
| 26.01 | 1.8060 | 2.2187 | 3.2219 | 6.4500 | 1.3656 | 4.0420 | 1.9716 | 3.5692 |
| 27.01 | 1.8100 | 2.2171 | 3.2348 | 6.4700 | 1.3702 | 4.0500 | 1.9760 | 3.5770 |
| 28.01 | 1.8100 | 2.2104 | 3.2196 | 6.4600 | 1.3671 | 4.0460 | 1.9768 | 3.5770 |
| 29.01 | 1.8100 | 2.2104 | 3.2196 | 6.4600 | 1.3671 | 4.0460 | 1.9768 | 3.5770 |
| 30.01 | 1.8100 | 2.2104 | 3.2196 | 6.4600 | 1.3671 | 4.0460 | 1.9768 | 3.5770 |
| 31.01 | 1.8125 | 2.1904 | 3.1982 | 6.4500 | 1.3648 | 4.0360 | 1.9804 | 3.5856 |
| თვის საშუალო | 1.8018 | 2.1788 | 3.1729 | 6.3432 | 1.3503 | 3.9913 | 1.9641 | 3.5569 |