ვალუტის კურსი: დეკემბერი 2005
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.12 | 1.7925 | 2.1130 | 3.0861 | 6.2300 | 1.3239 | 3.9890 | 3.5544 |
| 02.12 | 1.7925 | 2.1110 | 3.1028 | 6.2200 | 1.3223 | 4.0120 | 3.5587 |
| 03.12 | 1.7925 | 2.0983 | 3.0967 | 6.1900 | 1.3200 | 4.0030 | 3.5764 |
| 04.12 | 1.7925 | 2.0983 | 3.0967 | 6.1900 | 1.3200 | 4.0030 | 3.5764 |
| 05.12 | 1.7925 | 2.0983 | 3.0967 | 6.1900 | 1.3200 | 4.0030 | 3.5764 |
| 06.12 | 1.7950 | 2.0993 | 3.1048 | 6.1900 | 1.3233 | 3.9970 | 3.5729 |
| 07.12 | 1.7949 | 2.1155 | 3.1308 | 6.2100 | 1.3246 | 3.9720 | 3.5776 |
| 08.12 | 1.7921 | 2.1064 | 3.1086 | 6.2000 | 1.3221 | 3.9420 | 3.5753 |
| 09.12 | 1.7900 | 2.1065 | 3.1135 | 6.1800 | 1.3204 | 3.9070 | 3.5650 |
| 10.12 | 1.7850 | 2.1029 | 3.1198 | 6.1700 | 1.3173 | 3.9270 | 3.5466 |
| 11.12 | 1.7850 | 2.1029 | 3.1198 | 6.1700 | 1.3173 | 3.9270 | 3.5466 |
| 12.12 | 1.7850 | 2.1029 | 3.1198 | 6.1700 | 1.3173 | 3.9270 | 3.5466 |
| 13.12 | 1.7861 | 2.1187 | 3.1470 | 6.1900 | 1.3185 | 3.9160 | 3.5505 |
| 14.12 | 1.7900 | 2.1367 | 3.1730 | 6.2300 | 1.3299 | 3.9660 | 3.5629 |
| 15.12 | 1.7875 | 2.1495 | 3.1675 | 6.2400 | 1.3303 | 3.9740 | 3.5579 |
| 16.12 | 1.7800 | 2.1380 | 3.1499 | 6.2000 | 1.3226 | 3.9880 | 3.5508 |
| 17.12 | 1.7800 | 2.1356 | 3.1492 | 6.2100 | 1.3190 | 4.0070 | 3.5370 |
| 18.12 | 1.7800 | 2.1356 | 3.1492 | 6.2100 | 1.3190 | 4.0070 | 3.5370 |
| 19.12 | 1.7800 | 2.1356 | 3.1492 | 6.2100 | 1.3190 | 4.0070 | 3.5370 |
| 20.12 | 1.7824 | 2.1423 | 3.1523 | 6.2200 | 1.3227 | 4.0030 | 3.5435 |
| 21.12 | 1.7824 | 2.1360 | 3.1408 | 6.2200 | 1.3242 | 3.9870 | 3.5330 |
| 22.12 | 1.7824 | 2.1195 | 3.1303 | 6.2000 | 1.3203 | 3.9700 | 3.5351 |
| 23.12 | 1.7800 | 2.1055 | 3.1002 | 6.1700 | 1.3175 | 3.9650 | 3.5388 |
| 24.12 | 1.7800 | 2.1126 | 3.0930 | 6.1800 | 1.3205 | 3.9890 | 3.5550 |
| 25.12 | 1.7800 | 2.1126 | 3.0930 | 6.1800 | 1.3205 | 3.9890 | 3.5550 |
| 26.12 | 1.7800 | 2.1126 | 3.0930 | 6.1800 | 1.3205 | 3.9890 | 3.5550 |
| 27.12 | 1.7800 | 2.1107 | 3.0874 | 6.1800 | 1.3224 | 3.9890 | 3.5564 |
| 28.12 | 1.7850 | 2.1160 | 3.0932 | 6.1900 | 1.3252 | 3.9890 | 3.5664 |
| 29.12 | 1.7925 | 2.1373 | 3.1180 | 6.2400 | 1.3317 | 4.0030 | 3.5615 |
| 30.12 | 1.7925 | 2.1232 | 3.0822 | 6.2300 | 1.3291 | 3.9970 | 3.5509 |
| 31.12 | 1.7925 | 2.1245 | 3.0931 | 6.2300 | 1.3317 | 3.9820 | 3.5530 |
| თვის საშუალო | 1.7865 | 2.1180 | 3.1180 | 6.2006 | 1.3224 | 3.9783 | 3.5551 |