ვალუტის კურსი: ნოემბერი 2005
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.11 | 1.8025 | 2.1777 | 3.2083 | 6.3200 | 1.3387 | 3.9950 | 3.5949 |
| 02.11 | 1.8026 | 2.1630 | 3.1937 | 6.3100 | 1.3402 | 3.9920 | 3.5887 |
| 03.11 | 1.8000 | 2.1626 | 3.1750 | 6.3000 | 1.3353 | 3.9850 | 3.5764 |
| 04.11 | 1.8000 | 2.1695 | 3.1939 | 6.3000 | 1.3380 | 3.9820 | 3.5658 |
| 05.11 | 1.7950 | 2.1439 | 3.1707 | 6.2900 | 1.3292 | 3.9690 | 3.5650 |
| 06.11 | 1.7950 | 2.1439 | 3.1707 | 6.2900 | 1.3292 | 3.9690 | 3.5650 |
| 07.11 | 1.7950 | 2.1439 | 3.1707 | 6.2900 | 1.3292 | 3.9690 | 3.5650 |
| 08.11 | 1.7981 | 2.1225 | 3.1425 | 6.2500 | 1.3251 | 3.9730 | 3.5705 |
| 09.11 | 1.7950 | 2.1030 | 3.1135 | 6.2200 | 1.3169 | 3.9600 | 3.5686 |
| 10.11 | 1.7925 | 2.1105 | 3.1247 | 6.2200 | 1.3190 | 3.9410 | 3.5657 |
| 11.11 | 1.7950 | 2.1111 | 3.1269 | 6.2300 | 1.3179 | 3.9420 | 3.5658 |
| 12.11 | 1.7950 | 2.1009 | 3.1271 | 6.2200 | 1.3155 | 3.9210 | 3.5721 |
| 13.11 | 1.7950 | 2.1009 | 3.1271 | 6.2200 | 1.3155 | 3.9210 | 3.5721 |
| 14.11 | 1.7950 | 2.1009 | 3.1271 | 6.2200 | 1.3155 | 3.9210 | 3.5721 |
| 15.11 | 1.7975 | 2.1112 | 3.1366 | 6.2400 | 1.3236 | 3.9070 | 3.5736 |
| 16.11 | 1.7975 | 2.1049 | 3.1257 | 6.2300 | 1.3202 | 3.8930 | 3.5736 |
| 17.11 | 1.7975 | 2.1074 | 3.1196 | 6.2300 | 1.3256 | 3.8810 | 3.5736 |
| 18.11 | 1.7971 | 2.0979 | 3.0862 | 6.2200 | 1.3240 | 3.8760 | 3.5749 |
| 19.11 | 1.7950 | 2.0977 | 3.0714 | 6.2200 | 1.3121 | 3.8660 | 3.5850 |
| 20.11 | 1.7950 | 2.0977 | 3.0714 | 6.2200 | 1.3121 | 3.8660 | 3.5850 |
| 21.11 | 1.7950 | 2.0977 | 3.0714 | 6.2200 | 1.3121 | 3.8660 | 3.5850 |
| 22.11 | 1.7949 | 2.1200 | 3.0883 | 6.2400 | 1.3154 | 3.8620 | 3.5791 |
| 23.11 | 1.8000 | 2.1111 | 3.0880 | 6.2500 | 1.3194 | 3.8720 | 3.5986 |
| 24.11 | 1.8000 | 2.1111 | 3.0880 | 6.2500 | 1.3194 | 3.8720 | 3.5986 |
| 25.11 | 1.8000 | 2.1265 | 3.0998 | 6.2600 | 1.3265 | 3.8770 | 3.6000 |
| 26.11 | 1.7974 | 2.1136 | 3.0883 | 6.2400 | 1.3245 | 3.8790 | 3.5941 |
| 27.11 | 1.7974 | 2.1136 | 3.0883 | 6.2400 | 1.3245 | 3.8790 | 3.5941 |
| 28.11 | 1.7974 | 2.1136 | 3.0883 | 6.2400 | 1.3245 | 3.8790 | 3.5941 |
| 29.11 | 1.7900 | 2.0919 | 3.0539 | 6.2000 | 1.3171 | 3.8880 | 3.5675 |
| 30.11 | 1.7900 | 2.1175 | 3.0897 | 6.2300 | 1.3199 | 3.9270 | 3.5512 |
| თვის საშუალო | 1.7966 | 2.1196 | 3.1209 | 6.2470 | 1.3229 | 3.9177 | 3.5779 |