ვალუტის კურსი: ოქტომბერი 2005
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.10 | 1.7900 | 2.1505 | 3.1470 | 6.2700 | 1.3264 | 4.0300 | 3.5477 |
| 02.10 | 1.7900 | 2.1505 | 3.1470 | 6.2700 | 1.3264 | 4.0300 | 3.5477 |
| 03.10 | 1.7900 | 2.1505 | 3.1470 | 6.2700 | 1.3264 | 4.0300 | 3.5477 |
| 04.10 | 1.7950 | 2.1420 | 3.1484 | 6.2700 | 1.3179 | 4.0480 | 3.5541 |
| 05.10 | 1.7950 | 2.1389 | 3.1515 | 6.2700 | 1.3466 | 4.0510 | 3.5411 |
| 06.10 | 1.7960 | 2.1485 | 3.1700 | 6.2800 | 1.3338 | 4.0320 | 3.5512 |
| 07.10 | 1.7975 | 2.1680 | 3.1848 | 6.3000 | 1.3266 | 3.9950 | 3.5398 |
| 08.10 | 1.8025 | 2.1924 | 3.1924 | 6.3300 | 1.3342 | 4.0130 | 3.5618 |
| 09.10 | 1.8025 | 2.1924 | 3.1924 | 6.3300 | 1.3342 | 4.0130 | 3.5618 |
| 10.10 | 1.8025 | 2.1924 | 3.1924 | 6.3300 | 1.3342 | 4.0130 | 3.5618 |
| 11.10 | 1.8000 | 2.1858 | 3.1712 | 6.3200 | 1.3433 | 4.0210 | 3.5644 |
| 12.10 | 1.8000 | 2.1663 | 3.1486 | 6.3000 | 1.3383 | 4.0210 | 3.5714 |
| 13.10 | 1.8050 | 2.1625 | 3.1472 | 6.3100 | 1.3370 | 4.0370 | 3.6064 |
| 14.10 | 1.8060 | 2.1630 | 3.1536 | 6.3100 | 1.3240 | 4.0420 | 3.6084 |
| 15.10 | 1.8060 | 2.1630 | 3.1536 | 6.3100 | 1.3240 | 4.0420 | 3.6084 |
| 16.10 | 1.8060 | 2.1630 | 3.1536 | 6.3100 | 1.3240 | 4.0420 | 3.6084 |
| 17.10 | 1.8060 | 2.1630 | 3.1536 | 6.3100 | 1.3240 | 4.0420 | 3.6084 |
| 18.10 | 1.7975 | 2.1712 | 3.1753 | 6.3000 | 1.3241 | 4.0360 | 3.5896 |
| 19.10 | 1.7950 | 2.1490 | 3.1387 | 6.2700 | 1.3174 | 4.0280 | 3.5785 |
| 20.10 | 1.7970 | 2.1384 | 3.1404 | 6.2700 | 1.3117 | 3.9910 | 3.5797 |
| 21.10 | 1.7975 | 2.1529 | 3.1785 | 6.2800 | 1.3175 | 3.9740 | 3.5658 |
| 22.10 | 1.7925 | 2.1582 | 3.1842 | 6.2700 | 1.3161 | 3.9390 | 3.5573 |
| 23.10 | 1.7925 | 2.1582 | 3.1842 | 6.2700 | 1.3161 | 3.9390 | 3.5573 |
| 24.10 | 1.7925 | 2.1582 | 3.1842 | 6.2700 | 1.3161 | 3.9390 | 3.5573 |
| 25.10 | 1.7950 | 2.1423 | 3.1703 | 6.2700 | 1.3179 | 3.9440 | 3.5559 |
| 26.10 | 1.7950 | 2.1545 | 3.1847 | 6.2700 | 1.3194 | 3.9440 | 3.5612 |
| 27.10 | 1.7950 | 2.1685 | 3.1915 | 6.3100 | 1.3282 | 3.9580 | 3.5636 |
| 28.10 | 1.7975 | 2.1821 | 3.2136 | 6.3100 | 1.3320 | 3.9700 | 3.5679 |
| 29.10 | 1.7975 | 2.1844 | 3.2046 | 6.3200 | 1.3344 | 3.9760 | 3.5742 |
| 30.10 | 1.7975 | 2.1844 | 3.2046 | 6.3200 | 1.3344 | 3.9760 | 3.5742 |
| 31.10 | 1.7975 | 2.1844 | 3.2046 | 6.3200 | 1.3344 | 3.9760 | 3.5742 |
| თვის საშუალო | 1.7977 | 2.1639 | 3.1714 | 6.2948 | 1.3271 | 4.0030 | 3.5693 |