ვალუტის კურსი: სექტემბერი 2005
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.09 | 1.7925 | 2.1895 | 3.2002 | 6.2800 | 1.3214 | 3.8270 | 3.5921 |
| 02.09 | 1.7925 | 2.2171 | 3.2396 | 6.3000 | 1.3407 | 3.8460 | 3.6139 |
| 03.09 | 1.7924 | 2.2500 | 3.2944 | 6.3300 | 1.3406 | 3.8590 | 3.5992 |
| 04.09 | 1.7924 | 2.2500 | 3.2944 | 6.3300 | 1.3406 | 3.8590 | 3.5992 |
| 05.09 | 1.7924 | 2.2500 | 3.2944 | 6.3300 | 1.3406 | 3.8590 | 3.5992 |
| 06.09 | 1.7950 | 2.2540 | 3.3182 | 6.3700 | 1.3426 | 3.8750 | 3.6080 |
| 07.09 | 1.7975 | 2.2395 | 3.3070 | 6.3700 | 1.3490 | 3.8800 | 3.6058 |
| 08.09 | 1.8000 | 2.2500 | 3.3169 | 6.3800 | 1.3529 | 3.8930 | 3.6072 |
| 09.09 | 1.8050 | 2.2434 | 3.3172 | 6.3900 | 1.3523 | 3.9120 | 3.6245 |
| 10.09 | 1.8040 | 2.2411 | 3.3123 | 6.3900 | 1.3574 | 3.9280 | 3.6080 |
| 11.09 | 1.8040 | 2.2411 | 3.3123 | 6.3900 | 1.3574 | 3.9280 | 3.6080 |
| 12.09 | 1.8040 | 2.2411 | 3.3123 | 6.3900 | 1.3574 | 3.9280 | 3.6080 |
| 13.09 | 1.8040 | 2.2251 | 3.2961 | 6.3600 | 1.3518 | 3.9470 | 3.6073 |
| 14.09 | 1.8000 | 2.2124 | 3.2796 | 6.3400 | 1.3493 | 3.9460 | 3.5950 |
| 15.09 | 1.7925 | 2.2014 | 3.2684 | 6.3300 | 1.3377 | 3.9370 | 3.5807 |
| 16.09 | 1.7900 | 2.1881 | 3.2451 | 6.3100 | 1.3348 | 3.9490 | 3.5789 |
| 17.09 | 1.7875 | 2.1927 | 3.2361 | 6.3200 | 1.3379 | 3.9500 | 3.5749 |
| 18.09 | 1.7875 | 2.1927 | 3.2361 | 6.3200 | 1.3379 | 3.9500 | 3.5749 |
| 19.09 | 1.7875 | 2.1927 | 3.2361 | 6.3200 | 1.3379 | 3.9500 | 3.5749 |
| 20.09 | 1.7852 | 2.1651 | 3.2126 | 6.2700 | 1.3283 | 3.9560 | 3.5699 |
| 21.09 | 1.7900 | 2.1763 | 3.2326 | 6.3000 | 1.3378 | 3.9840 | 3.5757 |
| 22.09 | 1.7950 | 2.1931 | 3.2472 | 6.3200 | 1.3396 | 3.9950 | 3.5881 |
| 23.09 | 1.8000 | 2.2000 | 3.2587 | 6.3500 | 1.3463 | 4.0060 | 3.5907 |
| 24.09 | 1.8000 | 2.1839 | 3.2141 | 6.3500 | 1.3393 | 4.0150 | 3.5885 |
| 25.09 | 1.8000 | 2.1839 | 3.2141 | 6.3500 | 1.3393 | 4.0150 | 3.5885 |
| 26.09 | 1.8000 | 2.1839 | 3.2141 | 6.3500 | 1.3393 | 4.0150 | 3.5885 |
| 27.09 | 1.7975 | 2.1656 | 3.1880 | 6.3000 | 1.3334 | 4.0170 | 3.5843 |
| 28.09 | 1.7976 | 2.1630 | 3.1791 | 6.2900 | 1.3410 | 4.0210 | 3.5809 |
| 29.09 | 1.7976 | 2.1591 | 3.1755 | 6.3000 | 1.3375 | 4.0270 | 3.5823 |
| 30.09 | 1.7925 | 2.1590 | 3.1620 | 6.2900 | 1.3344 | 4.0260 | 3.5650 |
| თვის საშუალო | 1.7959 | 2.2068 | 3.2538 | 6.3340 | 1.3419 | 3.9433 | 3.5921 |