ვალუტის კურსი: აგვისტო 2005
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.08 | 1.8075 | 2.1845 | 3.1676 | 6.3100 | 1.3636 | 4.0370 | 3.6074 |
| 02.08 | 1.8125 | 2.2111 | 3.1994 | 6.3400 | 1.3726 | 4.0460 | 3.6174 |
| 03.08 | 1.8175 | 2.2222 | 3.2232 | 6.3600 | 1.3738 | 4.0640 | 3.6314 |
| 04.08 | 1.8125 | 2.2149 | 3.2101 | 6.3400 | 1.3725 | 4.0380 | 3.6178 |
| 05.08 | 1.8075 | 2.2256 | 3.2070 | 6.3500 | 1.3766 | 4.0260 | 3.6085 |
| 06.08 | 1.8025 | 2.2320 | 3.2059 | 6.3400 | 1.3728 | 4.0060 | 3.5978 |
| 07.08 | 1.8025 | 2.2320 | 3.2059 | 6.3400 | 1.3728 | 4.0060 | 3.5978 |
| 08.08 | 1.8025 | 2.2320 | 3.2059 | 6.3400 | 1.3728 | 4.0060 | 3.5978 |
| 09.08 | 1.8026 | 2.2285 | 3.2048 | 6.3400 | 1.3676 | 3.9950 | 3.6270 |
| 10.08 | 1.8026 | 2.2299 | 3.2148 | 6.3500 | 1.3615 | 3.9940 | 3.6788 |
| 11.08 | 1.8051 | 2.2340 | 3.2306 | 6.3600 | 1.3696 | 3.9920 | 3.6522 |
| 12.08 | 1.8051 | 2.2390 | 3.2535 | 6.3600 | 1.3654 | 3.9870 | 3.6240 |
| 13.08 | 1.8051 | 2.2522 | 3.2773 | 6.3800 | 1.3441 | 3.9690 | 3.6467 |
| 14.08 | 1.8051 | 2.2522 | 3.2773 | 6.3800 | 1.3441 | 3.9690 | 3.6467 |
| 15.08 | 1.8051 | 2.2522 | 3.2773 | 6.3800 | 1.3441 | 3.9690 | 3.6467 |
| 16.08 | 1.8025 | 2.2346 | 3.2703 | 6.3500 | 1.3283 | 3.9400 | 3.6341 |
| 17.08 | 1.8025 | 2.2280 | 3.2679 | 6.3400 | 1.3416 | 3.9400 | 3.6304 |
| 18.08 | 1.8025 | 2.2156 | 3.2539 | 6.3300 | 1.3225 | 3.9170 | 3.6290 |
| 19.08 | 1.8050 | 2.2144 | 3.2602 | 6.3300 | 1.3238 | 3.8970 | 3.6118 |
| 20.08 | 1.8000 | 2.1862 | 3.2242 | 6.2900 | 1.3091 | 3.8760 | 3.6018 |
| 21.08 | 1.8000 | 2.1862 | 3.2242 | 6.2900 | 1.3091 | 3.8760 | 3.6018 |
| 22.08 | 1.8000 | 2.1862 | 3.2242 | 6.2900 | 1.3091 | 3.8760 | 3.6018 |
| 23.08 | 1.8000 | 2.1925 | 3.2355 | 6.3000 | 1.3148 | 3.8640 | 3.6145 |
| 24.08 | 1.8000 | 2.2010 | 3.2355 | 6.3000 | 1.3294 | 3.8380 | 3.6290 |
| 25.08 | 1.8000 | 2.1929 | 3.2270 | 6.3000 | 1.3139 | 3.7980 | 3.6327 |
| 26.08 | 1.8000 | 2.2142 | 3.2479 | 6.3300 | 1.3134 | 3.7670 | 3.6290 |
| 27.08 | 1.7925 | 2.2082 | 3.2373 | 6.3000 | 1.3214 | 3.7500 | 3.6168 |
| 28.08 | 1.7925 | 2.2082 | 3.2373 | 6.3000 | 1.3214 | 3.7500 | 3.6168 |
| 29.08 | 1.7925 | 2.2082 | 3.2373 | 6.3000 | 1.3214 | 3.7500 | 3.6168 |
| 30.08 | 1.7900 | 2.2046 | 3.2310 | 6.2900 | 1.3220 | 3.7810 | 3.6045 |
| 31.08 | 1.7900 | 2.1879 | 3.2061 | 6.2700 | 1.3210 | 3.7980 | 3.5901 |
| თვის საშუალო | 1.8021 | 2.2165 | 3.2316 | 6.3284 | 1.3418 | 3.9201 | 3.6213 |