ვალუტის კურსი: ივლისი 2005
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.07 | 1.8125 | 2.1888 | 3.2688 | 6.3300 | 1.3526 | 4.0980 | 3.6106 |
| 02.07 | 1.8155 | 2.1879 | 3.2256 | 6.3300 | 1.3609 | 4.1140 | 3.6223 |
| 03.07 | 1.8155 | 2.1879 | 3.2256 | 6.3300 | 1.3609 | 4.1140 | 3.6223 |
| 04.07 | 1.8155 | 2.1879 | 3.2256 | 6.3300 | 1.3609 | 4.1140 | 3.6223 |
| 05.07 | 1.8200 | 2.1689 | 3.2052 | 6.3200 | 1.3562 | 4.1270 | 3.6248 |
| 06.07 | 1.8225 | 2.1673 | 3.1996 | 6.3200 | 1.3550 | 4.1350 | 3.6341 |
| 07.07 | 1.8175 | 2.1705 | 3.1940 | 6.3100 | 1.3493 | 4.1240 | 3.6162 |
| 08.07 | 1.8134 | 2.1626 | 3.1765 | 6.2900 | 1.3393 | 4.1180 | 3.6145 |
| 09.07 | 1.8200 | 2.1675 | 3.1623 | 6.3100 | 1.3467 | 4.1350 | 3.6327 |
| 10.07 | 1.8200 | 2.1675 | 3.1623 | 6.3100 | 1.3467 | 4.1350 | 3.6327 |
| 11.07 | 1.8200 | 2.1675 | 3.1623 | 6.3100 | 1.3467 | 4.1350 | 3.6327 |
| 12.07 | 1.8250 | 2.1924 | 3.1840 | 6.3600 | 1.3619 | 4.1570 | 3.6369 |
| 13.07 | 1.8225 | 2.2189 | 3.2178 | 6.3700 | 1.3611 | 4.1560 | 3.6377 |
| 14.07 | 1.8200 | 2.2180 | 3.2161 | 6.3700 | 1.3664 | 4.1550 | 3.6327 |
| 15.07 | 1.8201 | 2.2005 | 3.2065 | 6.3500 | 1.3685 | 4.1660 | 3.6315 |
| 16.07 | 1.8201 | 2.2083 | 3.2088 | 6.3600 | 1.3711 | 4.1770 | 3.6322 |
| 17.07 | 1.8201 | 2.2083 | 3.2088 | 6.3600 | 1.3711 | 4.1770 | 3.6322 |
| 18.07 | 1.8201 | 2.2083 | 3.2088 | 6.3600 | 1.3711 | 4.1770 | 3.6322 |
| 19.07 | 1.8201 | 2.1976 | 3.1808 | 6.3500 | 1.3664 | 4.1440 | 3.6329 |
| 20.07 | 1.8135 | 2.1737 | 3.1555 | 6.3100 | 1.3625 | 4.1040 | 3.6198 |
| 21.07 | 1.8136 | 2.1910 | 3.1590 | 6.3200 | 1.3631 | 4.1050 | 3.6192 |
| 22.07 | 1.8137 | 2.2065 | 3.1642 | 6.3400 | 1.3678 | 4.0560 | 3.6202 |
| 23.07 | 1.8123 | 2.2067 | 3.1782 | 6.3400 | 1.3688 | 4.0480 | 3.6166 |
| 24.07 | 1.8123 | 2.2067 | 3.1782 | 6.3400 | 1.3688 | 4.0480 | 3.6166 |
| 25.07 | 1.8123 | 2.2067 | 3.1782 | 6.3400 | 1.3688 | 4.0480 | 3.6166 |
| 26.07 | 1.8100 | 2.1827 | 3.1460 | 6.3100 | 1.3543 | 4.0430 | 3.6128 |
| 27.07 | 1.8079 | 2.1753 | 3.1463 | 6.3000 | 1.3472 | 4.0430 | 3.6158 |
| 28.07 | 1.8079 | 2.1675 | 3.1370 | 6.2900 | 1.3457 | 4.0360 | 3.6079 |
| 29.07 | 1.8101 | 2.1800 | 3.1530 | 6.3100 | 1.3528 | 4.0450 | 3.6122 |
| 30.07 | 1.8075 | 2.1845 | 3.1676 | 6.3100 | 1.3636 | 4.0370 | 3.6074 |
| 31.07 | 1.8075 | 2.1845 | 3.1676 | 6.3100 | 1.3636 | 4.0370 | 3.6074 |
| თვის საშუალო | 1.8158 | 2.1885 | 3.1861 | 6.3287 | 1.3593 | 4.1067 | 3.6228 |