ვალუტის კურსი: მარტი 2005
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.03 | 1.8350 | 2.4314 | 3.5287 | 6.6200 | 1.4314 | 3.8940 | 3.4672 |
| 02.03 | 1.8375 | 2.4245 | 3.5263 | 6.6300 | 1.4355 | 3.9010 | 3.4742 |
| 03.03 | 1.8375 | 2.4105 | 3.5095 | 6.6300 | 1.4333 | 3.9040 | 3.4735 |
| 04.03 | 1.8375 | 2.4105 | 3.5095 | 6.6300 | 1.4333 | 3.9040 | 3.4735 |
| 05.03 | 1.8375 | 2.4095 | 3.5022 | 6.6200 | 1.4469 | 3.9070 | 3.4722 |
| 06.03 | 1.8375 | 2.4095 | 3.5022 | 6.6200 | 1.4469 | 3.9070 | 3.4722 |
| 07.03 | 1.8375 | 2.4095 | 3.5022 | 6.6200 | 1.4469 | 3.9070 | 3.4722 |
| 08.03 | 1.8325 | 2.4224 | 3.5136 | 6.6200 | 1.4561 | 3.8990 | 3.4647 |
| 09.03 | 1.8325 | 2.4224 | 3.5136 | 6.6200 | 1.4561 | 3.8990 | 3.4647 |
| 10.03 | 1.8251 | 2.4402 | 3.5224 | 6.6200 | 1.4583 | 3.8830 | 3.4521 |
| 11.03 | 1.8400 | 2.4733 | 3.5499 | 6.7000 | 1.4369 | 3.9200 | 3.4835 |
| 12.03 | 1.8400 | 2.4663 | 3.5275 | 6.7000 | 1.4557 | 3.9200 | 3.4822 |
| 13.03 | 1.8400 | 2.4663 | 3.5275 | 6.7000 | 1.4557 | 3.9200 | 3.4822 |
| 14.03 | 1.8400 | 2.4663 | 3.5275 | 6.7000 | 1.4557 | 3.9200 | 3.4822 |
| 15.03 | 1.8300 | 2.4524 | 3.5098 | 6.6600 | 1.4336 | 3.9010 | 3.4633 |
| 16.03 | 1.8400 | 2.4580 | 3.5196 | 6.6900 | 1.4247 | 3.9230 | 3.4882 |
| 17.03 | 1.8400 | 2.4577 | 3.5335 | 6.6900 | 1.3845 | 3.9280 | 3.4868 |
| 18.03 | 1.8350 | 2.4585 | 3.5298 | 6.6800 | 1.3976 | 3.9190 | 3.4787 |
| 19.03 | 1.8375 | 2.4463 | 3.5210 | 6.6900 | 1.4005 | 3.9320 | 3.4861 |
| 20.03 | 1.8375 | 2.4463 | 3.5210 | 6.6900 | 1.4005 | 3.9320 | 3.4861 |
| 21.03 | 1.8375 | 2.4463 | 3.5210 | 6.6900 | 1.4005 | 3.9320 | 3.4861 |
| 22.03 | 1.8375 | 2.4284 | 3.5015 | 6.6700 | 1.3785 | 3.9420 | 3.4853 |
| 23.03 | 1.8375 | 2.4196 | 3.4868 | 6.6700 | 1.3749 | 3.9530 | 3.4798 |
| 24.03 | 1.8400 | 2.3983 | 3.4623 | 6.6700 | 1.3485 | 3.9760 | 3.4848 |
| 25.03 | 1.8400 | 2.3940 | 3.4415 | 6.6400 | 1.3630 | 3.9860 | 3.4783 |
| 26.03 | 1.8349 | 2.3789 | 3.4344 | 6.6200 | 1.3612 | 3.9860 | 3.4768 |
| 27.03 | 1.8349 | 2.3789 | 3.4344 | 6.6200 | 1.3612 | 3.9860 | 3.4768 |
| 28.03 | 1.8349 | 2.3789 | 3.4344 | 6.6200 | 1.3612 | 3.9860 | 3.4768 |
| 29.03 | 1.8348 | 2.3689 | 3.4173 | 6.6000 | 1.3501 | 3.9960 | 3.4809 |
| 30.03 | 1.8400 | 2.3795 | 3.4474 | 6.6100 | 1.3256 | 4.0200 | 3.4865 |
| 31.03 | 1.8340 | 2.3767 | 3.4461 | 6.5900 | 1.3328 | 4.0030 | 3.4728 |
| თვის საშუალო | 1.8366 | 2.4236 | 3.4976 | 6.6494 | 1.4080 | 3.9350 | 3.4771 |