ვალუტის კურსი: თებერვალი 2005
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.02 | 1.8150 | 2.3586 | 3.4155 | 6.4600 | 1.3606 | 3.7930 | 3.4213 |
| 02.02 | 1.8169 | 2.3690 | 3.4180 | 6.5000 | 1.3635 | 3.8040 | 3.4255 |
| 03.02 | 1.8250 | 2.3855 | 3.4368 | 6.5300 | 1.3768 | 3.8570 | 3.4412 |
| 04.02 | 1.8200 | 2.3685 | 3.4327 | 6.5000 | 1.3751 | 3.8060 | 3.4320 |
| 05.02 | 1.8151 | 2.3522 | 3.4149 | 6.4900 | 1.3793 | 3.8220 | 3.4247 |
| 06.02 | 1.8151 | 2.3522 | 3.4149 | 6.4900 | 1.3793 | 3.8220 | 3.4247 |
| 07.02 | 1.8151 | 2.3522 | 3.4149 | 6.4900 | 1.3793 | 3.8220 | 3.4247 |
| 08.02 | 1.8230 | 2.3405 | 3.4080 | 6.4800 | 1.3863 | 3.8430 | 3.4331 |
| 09.02 | 1.8251 | 2.3292 | 3.3856 | 6.4700 | 1.3806 | 3.8500 | 3.4371 |
| 10.02 | 1.8251 | 2.3317 | 3.3972 | 6.4900 | 1.3790 | 3.8540 | 3.4426 |
| 11.02 | 1.8300 | 2.3402 | 3.4023 | 6.5200 | 1.3662 | 3.8690 | 3.4545 |
| 12.02 | 1.8300 | 2.3545 | 3.4201 | 6.5200 | 1.3864 | 3.8530 | 3.4541 |
| 13.02 | 1.8300 | 2.3545 | 3.4201 | 6.5200 | 1.3864 | 3.8530 | 3.4541 |
| 14.02 | 1.8300 | 2.3545 | 3.4201 | 6.5200 | 1.3864 | 3.8530 | 3.4541 |
| 15.02 | 1.8350 | 2.3805 | 3.4524 | 6.5500 | 1.3958 | 3.8730 | 3.4642 |
| 16.02 | 1.8400 | 2.3880 | 3.4695 | 6.5700 | 1.4067 | 3.8880 | 3.4750 |
| 17.02 | 1.8400 | 2.3944 | 3.4811 | 6.5700 | 1.4046 | 3.8930 | 3.4756 |
| 18.02 | 1.8299 | 2.3880 | 3.4547 | 6.5400 | 1.3942 | 3.8800 | 3.4556 |
| 19.02 | 1.8299 | 2.3895 | 3.4660 | 6.5500 | 1.4055 | 3.8650 | 3.4549 |
| 20.02 | 1.8299 | 2.3895 | 3.4660 | 6.5500 | 1.4055 | 3.8650 | 3.4549 |
| 21.02 | 1.8299 | 2.3895 | 3.4660 | 6.5500 | 1.4055 | 3.8650 | 3.4549 |
| 22.02 | 1.8350 | 2.3960 | 3.4815 | 6.5700 | 1.4040 | 3.8820 | 3.4668 |
| 23.02 | 1.8360 | 2.4198 | 3.5025 | 6.6000 | 1.4156 | 3.8850 | 3.4681 |
| 24.02 | 1.8360 | 2.4266 | 3.5068 | 6.6000 | 1.4092 | 3.8880 | 3.4697 |
| 25.02 | 1.8360 | 2.4320 | 3.4934 | 6.6200 | 1.4183 | 3.8920 | 3.4697 |
| 26.02 | 1.8290 | 2.4150 | 3.4923 | 6.5900 | 1.4162 | 3.8810 | 3.4558 |
| 27.02 | 1.8290 | 2.4150 | 3.4923 | 6.5900 | 1.4162 | 3.8810 | 3.4558 |
| 28.02 | 1.8290 | 2.4150 | 3.4923 | 6.5900 | 1.4162 | 3.8810 | 3.4558 |
| თვის საშუალო | 1.8279 | 2.3779 | 3.4471 | 6.5364 | 1.3928 | 3.8579 | 3.4500 |