ვალუტის კურსი: აპრილი 2005
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.04 | 1.8400 | 2.3839 | 3.4588 | 6.6100 | 1.3620 | 4.0160 | 3.4882 |
| 02.04 | 1.8400 | 2.3861 | 3.4719 | 6.6000 | 1.3670 | 4.0240 | 3.4756 |
| 03.04 | 1.8400 | 2.3861 | 3.4719 | 6.6000 | 1.3670 | 4.0240 | 3.4756 |
| 04.04 | 1.8400 | 2.3861 | 3.4719 | 6.6000 | 1.3670 | 4.0240 | 3.4756 |
| 05.04 | 1.8400 | 2.3696 | 3.4474 | 6.6000 | 1.3440 | 4.0240 | 3.4816 |
| 06.04 | 1.8375 | 2.3555 | 3.4462 | 6.5800 | 1.3417 | 4.0240 | 3.4735 |
| 07.04 | 1.8325 | 2.3606 | 3.4469 | 6.5600 | 1.3614 | 4.0320 | 3.4703 |
| 08.04 | 1.8325 | 2.3656 | 3.4464 | 6.5900 | 1.3685 | 4.0420 | 3.4792 |
| 09.04 | 1.8352 | 2.3533 | 3.4289 | 6.5800 | 1.3574 | 4.0480 | 3.4956 |
| 10.04 | 1.8352 | 2.3533 | 3.4289 | 6.5800 | 1.3574 | 4.0480 | 3.4956 |
| 11.04 | 1.8352 | 2.3533 | 3.4289 | 6.5800 | 1.3574 | 4.0480 | 3.4956 |
| 12.04 | 1.8300 | 2.3730 | 3.4596 | 6.5800 | 1.3662 | 4.0470 | 3.4924 |
| 13.04 | 1.8350 | 2.3845 | 3.4718 | 6.6100 | 1.3658 | 4.0640 | 3.5019 |
| 14.04 | 1.8300 | 2.3682 | 3.4651 | 6.5800 | 1.3647 | 4.0530 | 3.4817 |
| 15.04 | 1.8350 | 2.3622 | 3.4625 | 6.5900 | 1.3608 | 4.0730 | 3.5006 |
| 16.04 | 1.8300 | 2.3494 | 3.4450 | 6.5600 | 1.3290 | 4.0660 | 3.4884 |
| 17.04 | 1.8300 | 2.3494 | 3.4450 | 6.5600 | 1.3290 | 4.0660 | 3.4884 |
| 18.04 | 1.8300 | 2.3494 | 3.4450 | 6.5600 | 1.3290 | 4.0660 | 3.4884 |
| 19.04 | 1.8275 | 2.3695 | 3.4666 | 6.5700 | 1.3291 | 4.0790 | 3.5043 |
| 20.04 | 1.8250 | 2.3751 | 3.4832 | 6.5800 | 1.3297 | 4.1120 | 3.5130 |
| 21.04 | 1.8225 | 2.3760 | 3.4881 | 6.5700 | 1.3391 | 4.0930 | 3.5388 |
| 22.04 | 1.8250 | 2.3871 | 3.4909 | 6.5900 | 1.3399 | 4.0990 | 3.6500 |
| 23.04 | 1.8275 | 2.3878 | 3.4931 | 6.5900 | 1.3497 | 4.1180 | 3.6368 |
| 24.04 | 1.8275 | 2.3878 | 3.4931 | 6.5900 | 1.3497 | 4.1180 | 3.6368 |
| 25.04 | 1.8275 | 2.3878 | 3.4931 | 6.5900 | 1.3497 | 4.1180 | 3.6368 |
| 26.04 | 1.8250 | 2.3736 | 3.4901 | 6.5800 | 1.3409 | 4.1260 | 3.6318 |
| 27.04 | 1.8200 | 2.3618 | 3.4695 | 6.5600 | 1.3392 | 4.1150 | 3.6255 |
| 28.04 | 1.8200 | 2.3518 | 3.4601 | 6.5500 | 1.3324 | 4.1430 | 3.6356 |
| 29.04 | 1.8250 | 2.3590 | 3.4741 | 6.5700 | 1.3311 | 4.1530 | 3.6427 |
| 30.04 | 1.8250 | 2.3590 | 3.4741 | 6.5700 | 1.3311 | 4.1530 | 3.6427 |
| თვის საშუალო | 1.8309 | 2.3689 | 3.4639 | 6.5810 | 1.3486 | 4.0739 | 3.5348 |