ვალუტის კურსი: იანვარი 2005
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|---|
| 01.01 | 1.8256 | 2.4901 | 3.5201 | 6.5800 | 1.3649 | 3.7580 | 3.4380 |
| 02.01 | 1.8256 | 2.4901 | 3.5201 | 6.5800 | 1.3649 | 3.7580 | 3.4380 |
| 03.01 | 1.8256 | 2.4901 | 3.5201 | 6.5800 | 1.3649 | 3.7580 | 3.4380 |
| 04.01 | 1.8256 | 2.4901 | 3.5201 | 6.5800 | 1.3649 | 3.7580 | 3.4380 |
| 05.01 | 1.8256 | 2.4901 | 3.5201 | 6.5800 | 1.3649 | 3.7580 | 3.4380 |
| 06.01 | 1.8256 | 2.4901 | 3.5201 | 6.5800 | 1.3649 | 3.7580 | 3.4380 |
| 07.01 | 1.7900 | 2.3615 | 3.3528 | 6.4500 | 1.2777 | 3.6830 | 3.3735 |
| 08.01 | 1.7900 | 2.3615 | 3.3528 | 6.4500 | 1.2777 | 3.6830 | 3.3735 |
| 09.01 | 1.7900 | 2.3615 | 3.3528 | 6.4500 | 1.2777 | 3.6830 | 3.3735 |
| 10.01 | 1.7900 | 2.3615 | 3.3528 | 6.4500 | 1.2777 | 3.6830 | 3.3735 |
| 11.01 | 1.8150 | 2.3760 | 3.3986 | 6.5400 | 1.3100 | 3.6670 | 3.4230 |
| 12.01 | 1.8155 | 2.3861 | 3.4070 | 6.4900 | 1.3170 | 3.6500 | 3.4222 |
| 13.01 | 1.8100 | 2.3686 | 3.3860 | 6.4900 | 1.3125 | 3.6220 | 3.4061 |
| 14.01 | 1.8150 | 2.4000 | 3.4249 | 6.5100 | 1.3380 | 3.6210 | 3.4200 |
| 15.01 | 1.8200 | 2.3840 | 3.3985 | 6.5100 | 1.3422 | 3.6270 | 3.4301 |
| 16.01 | 1.8200 | 2.3840 | 3.3985 | 6.5100 | 1.3422 | 3.6270 | 3.4301 |
| 17.01 | 1.8200 | 2.3840 | 3.3985 | 6.5100 | 1.3422 | 3.6270 | 3.4301 |
| 18.01 | 1.8150 | 2.3790 | 3.3957 | 6.4900 | 1.3565 | 3.6170 | 3.4219 |
| 19.01 | 1.8200 | 2.3704 | 3.3825 | 6.4700 | 1.3527 | 3.6440 | 3.4301 |
| 20.01 | 1.8200 | 2.3704 | 3.3825 | 6.4700 | 1.3527 | 3.6440 | 3.4301 |
| 21.01 | 1.8200 | 2.3633 | 3.3948 | 6.4600 | 1.3582 | 3.6880 | 3.4281 |
| 22.01 | 1.8250 | 2.3696 | 3.4009 | 6.4800 | 1.3569 | 3.7320 | 3.4369 |
| 23.01 | 1.8250 | 2.3696 | 3.4009 | 6.4800 | 1.3569 | 3.7320 | 3.4369 |
| 24.01 | 1.8250 | 2.3696 | 3.4009 | 6.4800 | 1.3569 | 3.7320 | 3.4369 |
| 25.01 | 1.8270 | 2.3890 | 3.4350 | 6.5200 | 1.3645 | 3.7500 | 3.4433 |
| 26.01 | 1.8200 | 2.3775 | 3.4200 | 6.5000 | 1.3665 | 3.7600 | 3.4301 |
| 27.01 | 1.8200 | 2.3665 | 3.4098 | 6.4800 | 1.3664 | 3.7730 | 3.4281 |
| 28.01 | 1.8275 | 2.3900 | 3.4430 | 6.5300 | 1.3689 | 3.7990 | 3.4429 |
| 29.01 | 1.8201 | 2.3732 | 3.4329 | 6.4800 | 1.3670 | 3.7830 | 3.4290 |
| 30.01 | 1.8201 | 2.3732 | 3.4329 | 6.4800 | 1.3670 | 3.7830 | 3.4290 |
| 31.01 | 1.8201 | 2.3732 | 3.4329 | 6.4800 | 1.3670 | 3.7830 | 3.4290 |
| თვის საშუალო | 1.8172 | 2.3969 | 3.4229 | 6.5045 | 1.3439 | 3.7078 | 3.4237 |