ვალუტის კურსი: დეკემბერი 2004
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.12 | 1.7850 | 2.3664 | 3.3829 | 6.3400 | 3.5630 | 3.3584 |
| 02.12 | 1.8200 | 2.4177 | 3.4911 | 6.5000 | 3.6400 | 3.4246 |
| 03.12 | 1.8350 | 2.4495 | 3.5544 | 6.5500 | 3.6760 | 3.4531 |
| 04.12 | 1.8350 | 2.4355 | 3.5282 | 6.5700 | 3.6860 | 3.4522 |
| 05.12 | 1.8350 | 2.4355 | 3.5282 | 6.5700 | 3.6860 | 3.4522 |
| 06.12 | 1.8350 | 2.4355 | 3.5282 | 6.5700 | 3.6860 | 3.4522 |
| 07.12 | 1.8200 | 2.4466 | 3.5326 | 6.5400 | 3.6850 | 3.4243 |
| 08.12 | 1.8000 | 2.4196 | 3.5026 | 6.4600 | 3.6890 | 3.3860 |
| 09.12 | 1.7950 | 2.3929 | 3.4699 | 6.4200 | 3.7020 | 3.3772 |
| 10.12 | 1.7700 | 2.3555 | 3.3968 | 6.3100 | 3.7030 | 3.3302 |
| 11.12 | 1.7700 | 2.3380 | 3.3790 | 6.2900 | 3.7030 | 3.3302 |
| 12.12 | 1.7700 | 2.3380 | 3.3790 | 6.2900 | 3.7030 | 3.3302 |
| 13.12 | 1.7700 | 2.3380 | 3.3790 | 6.2900 | 3.7030 | 3.3302 |
| 14.12 | 1.8150 | 2.4120 | 3.4810 | 6.4500 | 3.7970 | 3.4145 |
| 15.12 | 1.8000 | 2.3965 | 3.4666 | 6.4300 | 3.7660 | 3.3867 |
| 16.12 | 1.8000 | 2.3955 | 3.4695 | 6.4500 | 3.7230 | 3.3866 |
| 17.12 | 1.7900 | 2.4000 | 3.4842 | 6.4300 | 3.6960 | 3.3675 |
| 18.12 | 1.7909 | 2.3828 | 3.4788 | 6.4200 | 3.6950 | 3.3695 |
| 19.12 | 1.7909 | 2.3828 | 3.4788 | 6.4200 | 3.6950 | 3.3695 |
| 20.12 | 1.7909 | 2.3828 | 3.4788 | 6.4200 | 3.6950 | 3.3695 |
| 21.12 | 1.7910 | 2.3944 | 3.4901 | 6.4200 | 3.6960 | 3.3694 |
| 22.12 | 1.7910 | 2.3921 | 3.4638 | 6.4200 | 3.6950 | 3.3697 |
| 23.12 | 1.8050 | 2.4144 | 3.4788 | 6.4800 | 3.7220 | 3.3992 |
| 24.12 | 1.8050 | 2.4277 | 3.4687 | 6.4800 | 3.7310 | 3.3992 |
| 25.12 | 1.7700 | 2.3965 | 3.4103 | 6.3600 | 3.6580 | 3.3308 |
| 26.12 | 1.7700 | 2.3965 | 3.4103 | 6.3600 | 3.6580 | 3.3308 |
| 27.12 | 1.7700 | 2.3965 | 3.4103 | 6.3600 | 3.6580 | 3.3308 |
| 28.12 | 1.7700 | 2.3941 | 3.4058 | 6.3700 | 3.6540 | 3.3321 |
| 29.12 | 1.8050 | 2.4600 | 3.4968 | 6.5000 | 3.7170 | 3.4000 |
| 30.12 | 1.8200 | 2.4805 | 3.5104 | 6.5600 | 3.7430 | 3.4275 |
| 31.12 | 1.8250 | 2.4850 | 3.5067 | 6.5800 | 3.7560 | 3.4369 |
| თვის საშუალო | 1.7981 | 2.4051 | 3.4659 | 6.4390 | 3.6961 | 3.3836 |