ვალუტის კურსი: ნოემბერი 2004
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.11 | 1.8275 | 2.3310 | 3.3489 | 6.3500 | 3.6240 | 3.4390 |
| 02.11 | 1.8175 | 2.3155 | 3.3288 | 6.3200 | 3.6010 | 3.4196 |
| 03.11 | 1.8270 | 2.3225 | 3.3483 | 6.3500 | 3.6240 | 3.4375 |
| 04.11 | 1.8250 | 2.3172 | 3.3544 | 6.3400 | 3.6190 | 3.4337 |
| 05.11 | 1.8225 | 2.3343 | 3.3601 | 6.3300 | 3.6140 | 3.4322 |
| 06.11 | 1.8100 | 2.3275 | 3.3288 | 6.3100 | 3.5940 | 3.4093 |
| 07.11 | 1.8100 | 2.3275 | 3.3288 | 6.3100 | 3.5940 | 3.4093 |
| 08.11 | 1.8100 | 2.3275 | 3.3288 | 6.3100 | 3.5940 | 3.4093 |
| 09.11 | 1.8050 | 2.3382 | 3.3513 | 6.3000 | 3.5840 | 3.3992 |
| 10.11 | 1.8100 | 2.3391 | 3.3597 | 6.3200 | 3.5940 | 3.4068 |
| 11.11 | 1.8000 | 2.3242 | 3.3428 | 6.2800 | 3.5770 | 3.3873 |
| 12.11 | 1.8000 | 2.3211 | 3.3226 | 6.2700 | 3.5750 | 3.3898 |
| 13.11 | 1.8000 | 2.3255 | 3.3228 | 6.2800 | 3.5750 | 3.3866 |
| 14.11 | 1.8000 | 2.3255 | 3.3228 | 6.2800 | 3.5750 | 3.3866 |
| 15.11 | 1.8000 | 2.3255 | 3.3228 | 6.2800 | 3.5750 | 3.3866 |
| 16.11 | 1.8000 | 2.3333 | 3.3408 | 6.2800 | 3.5770 | 3.3911 |
| 17.11 | 1.8000 | 2.3351 | 3.3311 | 6.2700 | 3.5780 | 3.3924 |
| 18.11 | 1.7900 | 2.3261 | 3.3221 | 6.2400 | 3.5610 | 3.3704 |
| 19.11 | 1.7850 | 2.3305 | 3.3156 | 6.2500 | 3.5510 | 3.3603 |
| 20.11 | 1.7800 | 2.3125 | 3.3014 | 6.2400 | 3.5450 | 3.3496 |
| 21.11 | 1.7800 | 2.3125 | 3.3014 | 6.2400 | 3.5450 | 3.3496 |
| 22.11 | 1.7800 | 2.3125 | 3.3014 | 6.2400 | 3.5450 | 3.3496 |
| 23.11 | 1.7800 | 2.3180 | 3.2978 | 6.2400 | 3.5470 | 3.3522 |
| 24.11 | 1.7800 | 2.3180 | 3.2978 | 6.2400 | 3.5470 | 3.3522 |
| 25.11 | 1.7800 | 2.3380 | 3.3373 | 6.2600 | 3.5510 | 3.3503 |
| 26.11 | 1.7800 | 2.3475 | 3.3555 | 6.2900 | 3.5520 | 3.3493 |
| 27.11 | 1.7800 | 2.3512 | 3.3589 | 6.3000 | 3.5530 | 3.3490 |
| 28.11 | 1.7800 | 2.3512 | 3.3589 | 6.3000 | 3.5530 | 3.3490 |
| 29.11 | 1.7800 | 2.3512 | 3.3589 | 6.3000 | 3.5530 | 3.3490 |
| 30.11 | 1.7800 | 2.3590 | 3.3560 | 6.3000 | 3.5600 | 3.3522 |
| თვის საშუალო | 1.7973 | 2.3300 | 3.3336 | 6.2873 | 3.5746 | 3.3833 |