ვალუტის კურსი: იანვარი 2004
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.01 | 2.1100 | 2.6615 | 3.7602 | 7.1600 | 3.7280 | 3.9572 |
| 02.01 | 2.1100 | 2.6615 | 3.7602 | 7.1600 | 3.7280 | 3.9572 |
| 03.01 | 2.1100 | 2.6615 | 3.7602 | 7.1600 | 3.7280 | 3.9572 |
| 04.01 | 2.1100 | 2.6615 | 3.7602 | 7.1600 | 3.7280 | 3.9572 |
| 05.01 | 2.1100 | 2.6615 | 3.7602 | 7.1600 | 3.7280 | 3.9572 |
| 06.01 | 2.1100 | 2.6615 | 3.7602 | 7.1600 | 3.7280 | 3.9572 |
| 07.01 | 2.1100 | 2.6615 | 3.7602 | 7.1600 | 3.7280 | 3.9572 |
| 08.01 | 2.1000 | 2.6690 | 3.8098 | 7.1800 | 3.7100 | 3.9389 |
| 09.01 | 2.1000 | 2.6690 | 3.8098 | 7.1800 | 3.7100 | 3.9389 |
| 10.01 | 2.1200 | 2.6704 | 3.8461 | 7.2800 | 3.7250 | 3.9752 |
| 11.01 | 2.1200 | 2.6940 | 3.8775 | 7.3100 | 3.7260 | 3.9749 |
| 12.01 | 2.1200 | 2.6940 | 3.8775 | 7.3100 | 3.7260 | 3.9749 |
| 13.01 | 2.1200 | 2.6940 | 3.8775 | 7.3100 | 3.7260 | 3.9749 |
| 14.01 | 2.1300 | 2.7445 | 3.9524 | 7.3800 | 3.7380 | 3.9198 |
| 15.01 | 2.1300 | 2.7130 | 3.9281 | 7.3700 | 3.7390 | 3.9933 |
| 16.01 | 2.1400 | 2.7105 | 3.9348 | 7.4100 | 3.7560 | 4.0105 |
| 17.01 | 2.1399 | 2.7046 | 3.9062 | 7.4100 | 3.7610 | 4.0103 |
| 18.01 | 2.1350 | 2.6715 | 3.8729 | 7.3900 | 3.7480 | 4.0011 |
| 19.01 | 2.1350 | 2.6715 | 3.8729 | 7.3900 | 3.7480 | 4.0011 |
| 20.01 | 2.1350 | 2.6715 | 3.8729 | 7.3900 | 3.7480 | 4.0011 |
| 21.01 | 2.1350 | 2.6715 | 3.8729 | 7.3900 | 3.7480 | 4.0011 |
| 22.01 | 2.1300 | 2.6519 | 3.8182 | 7.4000 | 3.7440 | 3.9910 |
| 23.01 | 2.1300 | 2.6870 | 3.8875 | 7.4000 | 3.7460 | 3.9914 |
| 24.01 | 2.1251 | 2.6885 | 3.9002 | 7.4100 | 3.7390 | 3.9848 |
| 25.01 | 2.1300 | 2.7175 | 3.9339 | 7.4600 | 3.7490 | 3.9929 |
| 26.01 | 2.1300 | 2.7175 | 3.9339 | 7.4600 | 3.7490 | 3.9929 |
| 27.01 | 2.1300 | 2.7175 | 3.9339 | 7.4600 | 3.7490 | 3.9929 |
| 28.01 | 2.1300 | 2.6757 | 3.8796 | 7.4700 | 3.7510 | 3.9929 |
| 29.01 | 2.1000 | 2.6160 | 3.7949 | 7.3600 | 3.7010 | 3.9359 |
| 30.01 | 2.1050 | 2.6560 | 3.8534 | 7.3900 | 3.7090 | 3.9456 |
| 31.01 | 2.1051 | 2.6312 | 3.8300 | 7.3900 | 3.7180 | 3.9458 |
| თვის საშუალო | 2.1208 | 2.6787 | 3.8516 | 7.3232 | 3.7342 | 3.9736 |