ვალუტის კურსი: თებერვალი 2004
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.02 | 2.1100 | 2.6105 | 3.8195 | 7.4100 | 3.7280 | 3.9542 |
| 02.02 | 2.1100 | 2.6105 | 3.8195 | 7.4100 | 3.7280 | 3.9542 |
| 03.02 | 2.1100 | 2.6105 | 3.8195 | 7.4100 | 3.7280 | 3.9542 |
| 04.02 | 2.1150 | 2.6363 | 3.8554 | 7.4100 | 3.7400 | 3.9636 |
| 05.02 | 2.1000 | 2.6345 | 3.8516 | 7.3400 | 3.7150 | 3.9359 |
| 06.02 | 2.0975 | 2.6285 | 3.8516 | 7.3500 | 3.7100 | 3.9331 |
| 07.02 | 2.0775 | 2.6065 | 3.8064 | 7.2900 | 3.6800 | 3.8962 |
| 08.02 | 2.0775 | 2.6071 | 3.8153 | 7.2700 | 3.6810 | 3.8970 |
| 09.02 | 2.0775 | 2.6071 | 3.8153 | 7.2700 | 3.6810 | 3.8970 |
| 10.02 | 2.0775 | 2.6071 | 3.8153 | 7.2700 | 3.6810 | 3.8970 |
| 11.02 | 2.0700 | 2.6370 | 3.8540 | 7.2600 | 3.6670 | 3.7630 |
| 12.02 | 2.0600 | 2.6288 | 3.8446 | 7.2300 | 3.6480 | 3.8642 |
| 13.02 | 2.0625 | 2.6155 | 3.8573 | 7.2300 | 3.6540 | 3.8674 |
| 14.02 | 2.0600 | 2.6385 | 3.8955 | 7.2200 | 3.6510 | 3.8645 |
| 15.02 | 2.0600 | 2.6397 | 3.8986 | 7.2200 | 3.6540 | 3.8645 |
| 16.02 | 2.0600 | 2.6397 | 3.8986 | 7.2200 | 3.6540 | 3.8645 |
| 17.02 | 2.0600 | 2.6397 | 3.8986 | 7.2200 | 3.6540 | 3.8645 |
| 18.02 | 2.0600 | 2.6263 | 3.9105 | 7.2300 | 3.6550 | 3.8635 |
| 19.02 | 2.0600 | 2.6455 | 3.9105 | 7.2300 | 3.6550 | 3.8627 |
| 20.02 | 2.0450 | 2.6360 | 3.9064 | 7.1800 | 3.6290 | 3.7475 |
| 21.02 | 2.0450 | 2.6000 | 3.8595 | 7.1800 | 3.6290 | 3.8368 |
| 22.02 | 2.0450 | 2.5859 | 3.8552 | 7.1800 | 3.6250 | 3.8367 |
| 23.02 | 2.0450 | 2.5859 | 3.8552 | 7.1800 | 3.6250 | 3.8367 |
| 24.02 | 2.0450 | 2.5859 | 3.8552 | 7.1800 | 3.6250 | 3.8367 |
| 25.02 | 2.0455 | 2.5662 | 3.8018 | 7.1800 | 3.6260 | 3.8341 |
| 26.02 | 2.0450 | 2.5705 | 3.8209 | 7.1800 | 3.6230 | 3.8332 |
| 27.02 | 2.0450 | 2.5905 | 3.8628 | 7.1800 | 3.6230 | 3.8328 |
| 28.02 | 2.0350 | 2.5310 | 3.7949 | 7.1400 | 3.6040 | 3.8151 |
| 29.02 | 2.0275 | 2.5185 | 3.7709 | 7.1100 | 3.5930 | 3.8000 |
| თვის საშუალო | 2.0665 | 2.6083 | 3.8490 | 7.2476 | 3.6609 | 3.8680 |