ვალუტის კურსი: დეკემბერი 2003
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.12 | 2.1900 | 2.6085 | 3.7572 | 7.3600 | 3.8680 | 4.1050 |
| 02.12 | 2.1600 | 2.5900 | 3.7236 | 7.2700 | 3.8150 | 4.0495 |
| 03.12 | 2.1700 | 2.5960 | 3.7294 | 7.3100 | 3.8300 | 4.0675 |
| 04.12 | 2.1800 | 2.6341 | 3.7668 | 7.3400 | 3.8480 | 4.0870 |
| 05.12 | 2.1800 | 2.6321 | 3.7620 | 7.3400 | 3.8490 | 4.0184 |
| 06.12 | 2.1770 | 2.6283 | 3.7481 | 7.3500 | 3.8430 | 4.0798 |
| 07.12 | 2.1770 | 2.6283 | 3.7481 | 7.3500 | 3.8430 | 4.0798 |
| 08.12 | 2.1770 | 2.6283 | 3.7481 | 7.3500 | 3.8430 | 4.0798 |
| 09.12 | 2.1600 | 2.6300 | 3.7353 | 7.3100 | 3.8130 | 4.0476 |
| 10.12 | 2.1600 | 2.6443 | 3.7545 | 7.3100 | 3.8130 | 3.9816 |
| 11.12 | 2.1600 | 2.6268 | 3.7500 | 7.3100 | 3.8030 | 3.9816 |
| 12.12 | 2.1575 | 2.6233 | 3.7521 | 7.3300 | 3.8000 | 4.0425 |
| 13.12 | 2.1450 | 2.6263 | 3.7514 | 7.2900 | 3.7810 | 4.0184 |
| 14.12 | 2.1450 | 2.6263 | 3.7514 | 7.2900 | 3.7810 | 4.0184 |
| 15.12 | 2.1450 | 2.6263 | 3.7514 | 7.2900 | 3.7810 | 4.0184 |
| 16.12 | 2.0900 | 2.5540 | 3.6387 | 7.1100 | 3.6870 | 3.9183 |
| 17.12 | 2.0900 | 2.5782 | 3.6487 | 7.1300 | 3.6880 | 3.9168 |
| 18.12 | 2.0900 | 2.5740 | 3.6602 | 7.1400 | 3.6920 | 3.9172 |
| 19.12 | 2.0900 | 2.5952 | 3.6895 | 7.1500 | 3.6940 | 3.9175 |
| 20.12 | 2.0905 | 2.5977 | 3.7048 | 7.1500 | 3.6990 | 3.8713 |
| 21.12 | 2.0905 | 2.5977 | 3.7048 | 7.1500 | 3.6990 | 3.8713 |
| 22.12 | 2.0905 | 2.5977 | 3.7048 | 7.1500 | 3.6990 | 3.8713 |
| 23.12 | 2.0820 | 2.5811 | 3.6704 | 7.1100 | 3.6920 | 3.9040 |
| 24.12 | 2.0820 | 2.5833 | 3.6704 | 7.1200 | 3.7040 | 3.9033 |
| 25.12 | 2.0475 | 2.5401 | 3.6118 | 7.0000 | 3.6460 | 3.8393 |
| 26.12 | 2.0450 | 2.5454 | 3.6289 | 6.9900 | 3.6390 | 3.8360 |
| 27.12 | 2.0500 | 2.5525 | 3.6338 | 7.0100 | 3.6420 | 3.8433 |
| 28.12 | 2.0500 | 2.5525 | 3.6338 | 7.0100 | 3.6420 | 3.8433 |
| 29.12 | 2.0500 | 2.5525 | 3.6338 | 7.0100 | 3.6420 | 3.8433 |
| 30.12 | 2.1050 | 2.6225 | 3.7330 | 7.1500 | 3.7370 | 3.9479 |
| 31.12 | 2.0750 | 2.5920 | 3.6819 | 7.0400 | 3.6660 | 3.8909 |
| თვის საშუალო | 2.1194 | 2.5989 | 3.7058 | 7.2006 | 3.7477 | 3.9616 |