ვალუტის კურსი: დეკემბერი 2022
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 2.7177 | 2.8161 | 3.2618 | 4.4526 | 0.1458 | 6.8785 | 1.6016 | 0.7361 |
| 02.12 | 2.7112 | 2.8278 | 3.2911 | 4.4258 | 0.1455 | 6.8595 | 1.5977 | 0.7341 |
| 03.12 | 2.7056 | 2.8466 | 3.3163 | 4.3642 | 0.1452 | 6.8453 | 1.5945 | 0.7326 |
| 04.12 | 2.7056 | 2.8466 | 3.3163 | 4.3642 | 0.1452 | 6.8453 | 1.5945 | 0.7326 |
| 05.12 | 2.7056 | 2.8466 | 3.3163 | 4.3642 | 0.1452 | 6.8453 | 1.5945 | 0.7326 |
| 06.12 | 2.6987 | 2.8431 | 3.3048 | 4.3353 | 0.1448 | 6.8304 | 1.5905 | 0.7307 |
| 07.12 | 2.6943 | 2.8287 | 3.2779 | 4.2626 | 0.1446 | 6.8231 | 1.5870 | 0.7296 |
| 08.12 | 2.6902 | 2.8239 | 3.2740 | 4.2640 | 0.1443 | 6.8136 | 1.5855 | 0.7284 |
| 09.12 | 2.6848 | 2.8196 | 3.2653 | 4.2796 | 0.1440 | 6.8047 | 1.5823 | 0.7270 |
| 10.12 | 2.6802 | 2.8300 | 3.2811 | 4.2862 | 0.1437 | 6.7936 | 1.5796 | 0.7258 |
| 11.12 | 2.6802 | 2.8300 | 3.2811 | 4.2862 | 0.1437 | 6.7936 | 1.5796 | 0.7258 |
| 12.12 | 2.6802 | 2.8300 | 3.2811 | 4.2862 | 0.1437 | 6.7936 | 1.5796 | 0.7258 |
| 13.12 | 2.6773 | 2.8283 | 3.2899 | 4.2707 | 0.1436 | 6.7780 | 1.5779 | 0.7249 |
| 14.12 | 2.6766 | 2.8185 | 3.2879 | 4.2393 | 0.1436 | 6.7796 | 1.5774 | 0.7248 |
| 15.12 | 2.6736 | 2.8487 | 3.3115 | 4.2163 | 0.1434 | 6.7686 | 1.5757 | 0.7239 |
| 16.12 | 2.6691 | 2.8346 | 3.2923 | 4.1510 | 0.1431 | 6.7615 | 1.5730 | 0.7245 |
| 17.12 | 2.6674 | 2.8341 | 3.2452 | 4.1225 | 0.1430 | 6.7701 | 1.5720 | 0.7222 |
| 18.12 | 2.6674 | 2.8341 | 3.2452 | 4.1225 | 0.1430 | 6.7701 | 1.5720 | 0.7222 |
| 19.12 | 2.6674 | 2.8341 | 3.2452 | 4.1225 | 0.1430 | 6.7701 | 1.5720 | 0.7222 |
| 20.12 | 2.6682 | 2.8320 | 3.2571 | 4.0071 | 0.1430 | 6.7750 | 1.5725 | 0.7225 |
| 21.12 | 2.6667 | 2.8368 | 3.2443 | 3.8635 | 0.1429 | 6.7717 | 1.5714 | 0.7238 |
| 22.12 | 2.6646 | 2.8287 | 3.2314 | 3.7721 | 0.1427 | 6.7681 | 1.5704 | 0.7215 |
| 23.12 | 2.6740 | 2.8446 | 3.2313 | 3.6933 | 0.1432 | 6.7902 | 1.5729 | 0.7240 |
| 24.12 | 2.6883 | 2.8547 | 3.2445 | 3.9085 | 0.1439 | 6.8222 | 1.5843 | 0.7279 |
| 25.12 | 2.6883 | 2.8547 | 3.2445 | 3.9085 | 0.1439 | 6.8222 | 1.5843 | 0.7279 |
| 26.12 | 2.6883 | 2.8547 | 3.2445 | 3.9085 | 0.1439 | 6.8222 | 1.5843 | 0.7279 |
| 27.12 | 2.7028 | 2.8712 | 3.2628 | 3.9030 | 0.1446 | 6.8634 | 1.5929 | 0.7318 |
| 28.12 | 2.7009 | 2.8800 | 3.2576 | 3.8486 | 0.1444 | 6.8572 | 1.5918 | 0.7313 |
| 29.12 | 2.7055 | 2.8789 | 3.2634 | 3.7862 | 0.1446 | 6.8668 | 1.5945 | 0.7326 |
| 30.12 | 2.7103 | 2.8832 | 3.2621 | 3.7504 | 0.1448 | 6.8767 | 1.5973 | 0.7357 |
| 31.12 | 2.7020 | 2.8844 | 3.2581 | 3.6770 | 0.1443 | 6.8513 | 1.5924 | 0.7352 |
| თვის საშუალო | 2.6875 | 2.8428 | 3.2705 | 4.1046 | 0.1440 | 6.8133 | 1.5837 | 0.7280 |