ვალუტის კურსი: ნოემბერი 2022
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 2.7754 | 2.7557 | 3.2009 | 4.4853 | 0.1491 | 7.0285 | 1.6358 | 0.7516 |
| 02.11 | 2.7676 | 2.7491 | 3.1944 | 4.5018 | 0.1486 | 7.0110 | 1.6323 | 0.7494 |
| 03.11 | 2.7596 | 2.7309 | 3.1769 | 4.4723 | 0.1482 | 6.9885 | 1.6278 | 0.7472 |
| 04.11 | 2.7491 | 2.6760 | 3.0925 | 4.4077 | 0.1476 | 6.9677 | 1.6216 | 0.7444 |
| 05.11 | 2.7419 | 2.6838 | 3.0761 | 4.4104 | 0.1472 | 6.9371 | 1.6163 | 0.7424 |
| 06.11 | 2.7419 | 2.6838 | 3.0761 | 4.4104 | 0.1472 | 6.9371 | 1.6163 | 0.7424 |
| 07.11 | 2.7419 | 2.6838 | 3.0761 | 4.4104 | 0.1472 | 6.9371 | 1.6163 | 0.7424 |
| 08.11 | 2.7340 | 2.7304 | 3.1280 | 4.4551 | 0.1469 | 6.9070 | 1.6116 | 0.7403 |
| 09.11 | 2.7366 | 2.7366 | 3.1413 | 4.4843 | 0.1471 | 6.9136 | 1.6119 | 0.7410 |
| 10.11 | 2.7328 | 2.7446 | 3.1271 | 4.4669 | 0.1469 | 6.9206 | 1.6106 | 0.7405 |
| 11.11 | 2.7261 | 2.7114 | 3.1028 | 4.4477 | 0.1465 | 6.8928 | 1.6068 | 0.7381 |
| 12.11 | 2.7179 | 2.7910 | 3.1903 | 4.5047 | 0.1465 | 6.8634 | 1.6022 | 0.7359 |
| 13.11 | 2.7179 | 2.7910 | 3.1903 | 4.5047 | 0.1465 | 6.8634 | 1.6022 | 0.7359 |
| 14.11 | 2.7179 | 2.7910 | 3.1903 | 4.5047 | 0.1465 | 6.8634 | 1.6022 | 0.7359 |
| 15.11 | 2.7172 | 2.7963 | 3.1922 | 4.4847 | 0.1460 | 6.8642 | 1.6017 | 0.7358 |
| 16.11 | 2.7249 | 2.8432 | 3.2328 | 4.5177 | 0.1464 | 6.8985 | 1.6058 | 0.7378 |
| 17.11 | 2.7396 | 2.8563 | 3.2664 | 4.5232 | 0.1472 | 6.9313 | 1.6145 | 0.7424 |
| 18.11 | 2.7272 | 2.8207 | 3.2334 | 4.5198 | 0.1465 | 6.9073 | 1.6075 | 0.7386 |
| 19.11 | 2.7188 | 2.8213 | 3.2419 | 4.4986 | 0.1460 | 6.8714 | 1.6022 | 0.7364 |
| 20.11 | 2.7188 | 2.8213 | 3.2419 | 4.4986 | 0.1460 | 6.8714 | 1.6022 | 0.7364 |
| 21.11 | 2.7188 | 2.8213 | 3.2419 | 4.4986 | 0.1460 | 6.8714 | 1.6022 | 0.7364 |
| 22.11 | 2.7178 | 2.7814 | 3.2111 | 4.4756 | 0.1459 | 6.8722 | 1.6016 | 0.7359 |
| 23.11 | 2.7192 | 2.7951 | 3.2255 | 4.4808 | 0.1460 | 6.8841 | 1.6025 | 0.7364 |
| 24.11 | 2.7192 | 2.7951 | 3.2255 | 4.4808 | 0.1460 | 6.8841 | 1.6025 | 0.7364 |
| 25.11 | 2.7117 | 2.8218 | 3.2866 | 4.4871 | 0.1456 | 6.8665 | 1.5976 | 0.7342 |
| 26.11 | 2.7088 | 2.8220 | 3.2825 | 4.4690 | 0.1454 | 6.8465 | 1.5959 | 0.7335 |
| 27.11 | 2.7088 | 2.8220 | 3.2825 | 4.4690 | 0.1454 | 6.8465 | 1.5959 | 0.7335 |
| 28.11 | 2.7088 | 2.8220 | 3.2825 | 4.4690 | 0.1454 | 6.8465 | 1.5959 | 0.7335 |
| 29.11 | 2.7103 | 2.8390 | 3.2770 | 4.4599 | 0.1455 | 6.8572 | 1.5972 | 0.7338 |
| 30.11 | 2.7153 | 2.8196 | 3.2638 | 4.4519 | 0.1457 | 6.8763 | 1.6002 | 0.7352 |
| თვის საშუალო | 2.7282 | 2.7786 | 3.1984 | 4.4750 | 0.1466 | 6.9009 | 1.6080 | 0.7388 |