ვალუტის კურსი: მარტი 2021
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 3.3255 | 4.0322 | 4.6258 | 4.4633 | 0.4498 | 6.3026 | 1.9542 | 1.1903 |
| 02.03 | 3.3268 | 4.0101 | 4.6449 | 4.4917 | 0.4574 | 6.3097 | 1.9550 | 1.1874 |
| 03.03 | 3.3252 | 3.9976 | 4.6187 | 4.4557 | 0.4537 | 6.3037 | 1.9542 | 1.1895 |
| 04.03 | 3.3252 | 3.9976 | 4.6187 | 4.4557 | 0.4537 | 6.3037 | 1.9542 | 1.1895 |
| 05.03 | 3.3190 | 3.9977 | 4.6250 | 4.4985 | 0.4440 | 6.3203 | 1.9503 | 1.1973 |
| 06.03 | 3.3202 | 3.9640 | 4.5835 | 4.4518 | 0.4418 | 6.3332 | 1.9511 | 1.1966 |
| 07.03 | 3.3202 | 3.9640 | 4.5835 | 4.4518 | 0.4418 | 6.3332 | 1.9511 | 1.1966 |
| 08.03 | 3.3202 | 3.9640 | 4.5835 | 4.4518 | 0.4418 | 6.3332 | 1.9511 | 1.1966 |
| 09.03 | 3.3202 | 3.9640 | 4.5835 | 4.4518 | 0.4418 | 6.3332 | 1.9511 | 1.1966 |
| 10.03 | 3.3242 | 3.9565 | 4.6107 | 4.4918 | 0.4353 | 6.3356 | 1.9535 | 1.1991 |
| 11.03 | 3.3238 | 3.9537 | 4.6148 | 4.4895 | 0.4384 | 6.3197 | 1.9583 | 1.1995 |
| 12.03 | 3.3241 | 3.9770 | 4.6401 | 4.5088 | 0.4459 | 6.3189 | 1.9535 | 1.1978 |
| 13.03 | 3.3232 | 3.9606 | 4.6289 | 4.5174 | 0.4379 | 6.3474 | 1.9529 | 1.1987 |
| 14.03 | 3.3232 | 3.9606 | 4.6289 | 4.5174 | 0.4379 | 6.3474 | 1.9529 | 1.1987 |
| 15.03 | 3.3232 | 3.9606 | 4.6289 | 4.5174 | 0.4379 | 6.3474 | 1.9529 | 1.1987 |
| 16.03 | 3.3204 | 3.9609 | 4.6250 | 4.5435 | 0.4418 | 6.2957 | 1.9511 | 1.2011 |
| 17.03 | 3.3205 | 3.9660 | 4.5946 | 4.5556 | 0.4437 | 6.2949 | 1.9513 | 1.2009 |
| 18.03 | 3.3252 | 3.9620 | 4.6287 | 4.5490 | 0.4433 | 6.3247 | 1.9574 | 1.2005 |
| 19.03 | 3.3298 | 3.9758 | 4.6524 | 4.5178 | 0.4461 | 6.3540 | 1.9601 | 1.2027 |
| 20.03 | 3.3326 | 3.9645 | 4.6440 | 4.5170 | 0.4595 | 6.3190 | 1.9584 | 1.2018 |
| 21.03 | 3.3326 | 3.9645 | 4.6440 | 4.5170 | 0.4595 | 6.3190 | 1.9584 | 1.2018 |
| 22.03 | 3.3326 | 3.9645 | 4.6440 | 4.5170 | 0.4595 | 6.3190 | 1.9584 | 1.2018 |
| 23.03 | 3.3299 | 3.9636 | 4.6089 | 4.4696 | 0.4182 | 6.3139 | 1.9603 | 1.2028 |
| 24.03 | 3.3343 | 3.9621 | 4.5877 | 4.3904 | 0.4214 | 6.3223 | 1.9627 | 1.2026 |
| 25.03 | 3.3413 | 3.9508 | 4.5809 | 4.3935 | 0.4209 | 6.3247 | 1.9669 | 1.1990 |
| 26.03 | 3.3473 | 3.9545 | 4.5955 | 4.4086 | 0.4210 | 6.3365 | 1.9704 | 1.1975 |
| 27.03 | 3.3718 | 3.9733 | 4.6457 | 4.4366 | 0.4194 | 6.3667 | 1.9843 | 1.2058 |
| 28.03 | 3.3718 | 3.9733 | 4.6457 | 4.4366 | 0.4194 | 6.3667 | 1.9843 | 1.2058 |
| 29.03 | 3.3718 | 3.9733 | 4.6457 | 4.4366 | 0.4194 | 6.3667 | 1.9843 | 1.2058 |
| 30.03 | 3.3846 | 3.9840 | 4.6806 | 4.4519 | 0.4144 | 6.3837 | 1.9890 | 1.2092 |
| 31.03 | 3.4118 | 4.0044 | 4.6929 | 4.4926 | 0.4064 | 6.4320 | 2.0052 | 1.2237 |
| თვის საშუალო | 3.3356 | 3.9728 | 4.6237 | 4.4790 | 0.4378 | 6.3332 | 1.9613 | 1.1999 |