ვალუტის კურსი: თებერვალი 2021
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.02 | 3.3026 | 4.0037 | 4.5196 | 4.3383 | 0.4504 | 6.3726 | 1.9442 | 1.1747 |
| 02.02 | 3.3048 | 3.9909 | 4.5296 | 4.3625 | 0.4582 | 6.3759 | 1.9419 | 1.1778 |
| 03.02 | 3.3072 | 3.9805 | 4.5226 | 4.3571 | 0.4620 | 6.3707 | 1.9438 | 1.1786 |
| 04.02 | 3.3140 | 3.9834 | 4.5203 | 4.3576 | 0.4630 | 6.3745 | 1.9478 | 1.1845 |
| 05.02 | 3.3174 | 3.9792 | 4.5054 | 4.3991 | 0.4661 | 6.3827 | 1.9496 | 1.1904 |
| 06.02 | 3.3215 | 3.9775 | 4.5471 | 4.4333 | 0.4687 | 6.3875 | 1.9520 | 1.1965 |
| 07.02 | 3.3215 | 3.9775 | 4.5471 | 4.4333 | 0.4687 | 6.3875 | 1.9520 | 1.1965 |
| 08.02 | 3.3215 | 3.9775 | 4.5471 | 4.4333 | 0.4687 | 6.3875 | 1.9520 | 1.1965 |
| 09.02 | 3.3190 | 3.9924 | 4.5444 | 4.4528 | 0.4676 | 6.3606 | 1.9504 | 1.2002 |
| 10.02 | 3.3161 | 4.0158 | 4.5679 | 4.4784 | 0.4671 | 6.3284 | 1.9486 | 1.1981 |
| 11.02 | 3.3112 | 4.0145 | 4.5834 | 4.4852 | 0.4698 | 6.3403 | 1.9457 | 1.1925 |
| 12.02 | 3.2950 | 3.9965 | 4.5553 | 4.4683 | 0.4671 | 6.3153 | 1.9361 | 1.1851 |
| 13.02 | 3.2888 | 3.9824 | 4.5359 | 4.4277 | 0.4678 | 6.2886 | 1.9328 | 1.1811 |
| 14.02 | 3.2888 | 3.9824 | 4.5359 | 4.4277 | 0.4678 | 6.2886 | 1.9328 | 1.1811 |
| 15.02 | 3.2888 | 3.9824 | 4.5359 | 4.4277 | 0.4678 | 6.2886 | 1.9328 | 1.1811 |
| 16.02 | 3.2898 | 3.9912 | 4.5758 | 4.4865 | 0.4717 | 6.3051 | 1.9335 | 1.1800 |
| 17.02 | 3.2985 | 4.0130 | 4.5971 | 4.5025 | 0.4762 | 6.3147 | 1.9432 | 1.1856 |
| 18.02 | 3.3044 | 3.9871 | 4.5832 | 4.4741 | 0.4718 | 6.3303 | 1.9467 | 1.1848 |
| 19.02 | 3.3021 | 3.9837 | 4.5988 | 4.4766 | 0.4754 | 6.3017 | 1.9405 | 1.1862 |
| 20.02 | 3.3069 | 4.0149 | 4.6270 | 4.4736 | 0.4741 | 6.3045 | 1.9432 | 1.1878 |
| 21.02 | 3.3069 | 4.0149 | 4.6270 | 4.4736 | 0.4741 | 6.3045 | 1.9432 | 1.1878 |
| 22.02 | 3.3069 | 4.0149 | 4.6270 | 4.4736 | 0.4741 | 6.3045 | 1.9432 | 1.1878 |
| 23.02 | 3.3084 | 4.0138 | 4.6410 | 4.4335 | 0.4731 | 6.3047 | 1.9443 | 1.1863 |
| 24.02 | 3.3169 | 4.0294 | 4.6732 | 4.4671 | 0.4708 | 6.3112 | 1.9492 | 1.1881 |
| 25.02 | 3.3198 | 4.0355 | 4.6969 | 4.5065 | 0.4626 | 6.3047 | 1.9510 | 1.1876 |
| 26.02 | 3.3265 | 4.0680 | 4.7100 | 4.5218 | 0.4622 | 6.3272 | 1.9548 | 1.1925 |
| 27.02 | 3.3255 | 4.0322 | 4.6258 | 4.4633 | 0.4498 | 6.3026 | 1.9542 | 1.1903 |
| 28.02 | 3.3255 | 4.0322 | 4.6258 | 4.4633 | 0.4498 | 6.3026 | 1.9542 | 1.1903 |
| თვის საშუალო | 3.3092 | 4.0024 | 4.5824 | 4.4464 | 0.4667 | 6.3310 | 1.9451 | 1.1875 |