ვალუტის კურსი: სექტემბერი 2004
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.09 | 1.7750 | 2.1433 | 3.1844 | 6.0700 | 3.4450 | 3.3365 |
| 02.09 | 1.7650 | 2.1461 | 3.1673 | 6.0300 | 3.4220 | 3.3270 |
| 03.09 | 1.7350 | 2.1144 | 3.1174 | 5.9400 | 3.3640 | 3.2659 |
| 04.09 | 1.7200 | 2.0922 | 3.0762 | 5.8800 | 3.3370 | 3.2331 |
| 05.09 | 1.7200 | 2.0922 | 3.0762 | 5.8800 | 3.3370 | 3.2331 |
| 06.09 | 1.7200 | 2.0922 | 3.0762 | 5.8800 | 3.3370 | 3.2331 |
| 07.09 | 1.7100 | 2.0616 | 3.0395 | 5.8500 | 3.3160 | 3.2161 |
| 08.09 | 1.7000 | 2.0563 | 3.0304 | 5.8200 | 3.2960 | 3.1952 |
| 09.09 | 1.7050 | 2.0603 | 3.0247 | 5.8300 | 3.3050 | 3.2106 |
| 10.09 | 1.7050 | 2.0782 | 3.0419 | 5.8400 | 3.3060 | 3.2043 |
| 11.09 | 1.8100 | 2.2129 | 3.2395 | 6.2000 | 3.5160 | 3.4032 |
| 12.09 | 1.8100 | 2.2129 | 3.2395 | 6.2000 | 3.5160 | 3.4032 |
| 13.09 | 1.8100 | 2.2129 | 3.2395 | 6.2000 | 3.5160 | 3.4032 |
| 14.09 | 1.8100 | 2.2183 | 3.2533 | 6.2000 | 3.5180 | 3.4074 |
| 15.09 | 1.8500 | 2.2690 | 3.3250 | 6.3300 | 3.5950 | 3.4076 |
| 16.09 | 1.8700 | 2.2906 | 3.3510 | 6.4000 | 3.6350 | 3.5227 |
| 17.09 | 1.8650 | 2.2665 | 3.3279 | 6.3800 | 3.6320 | 3.5037 |
| 18.09 | 1.8450 | 2.2518 | 3.3107 | 6.3100 | 3.5970 | 3.4700 |
| 19.09 | 1.8450 | 2.2518 | 3.3107 | 6.3100 | 3.5970 | 3.4700 |
| 20.09 | 1.8450 | 2.2518 | 3.3107 | 6.3100 | 3.5970 | 3.4700 |
| 21.09 | 1.8300 | 2.2230 | 3.2682 | 6.2600 | 3.5710 | 3.4391 |
| 22.09 | 1.8575 | 2.2665 | 3.3177 | 6.3600 | 3.6250 | 3.4915 |
| 23.09 | 1.8750 | 2.3053 | 3.3668 | 6.4200 | 3.6660 | 3.5311 |
| 24.09 | 1.8720 | 2.3024 | 3.3681 | 6.4100 | 3.6720 | 3.5181 |
| 25.09 | 1.8400 | 2.2580 | 3.3087 | 6.3000 | 3.6150 | 3.4652 |
| 26.09 | 1.8400 | 2.2580 | 3.3087 | 6.3000 | 3.6150 | 3.4652 |
| 27.09 | 1.8400 | 2.2580 | 3.3087 | 6.3000 | 3.6150 | 3.4652 |
| 28.09 | 1.8651 | 2.2875 | 3.3674 | 6.3800 | 3.6310 | 3.5091 |
| 29.09 | 1.8450 | 2.2700 | 3.3420 | 6.3200 | 3.6110 | 3.4746 |
| 30.09 | 1.8400 | 2.2674 | 3.3286 | 6.3000 | 3.6020 | 3.4593 |
| თვის საშუალო | 1.8040 | 2.2024 | 3.2342 | 6.1737 | 3.5136 | 3.3911 |