ვალუტის კურსი: აგვისტო 2004
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.08 | 1.8900 | 2.2797 | 3.4343 | 6.4900 | 3.6410 | 3.5526 |
| 02.08 | 1.8900 | 2.2797 | 3.4343 | 6.4900 | 3.6410 | 3.5526 |
| 03.08 | 1.8700 | 2.2584 | 3.4245 | 6.4200 | 3.6030 | 3.5181 |
| 04.08 | 1.8700 | 2.2470 | 3.4023 | 6.4100 | 3.6020 | 3.5183 |
| 05.08 | 1.8700 | 2.2455 | 3.4047 | 6.4100 | 3.6020 | 3.5177 |
| 06.08 | 1.8500 | 2.2313 | 3.3759 | 6.3400 | 3.5680 | 3.4745 |
| 07.08 | 1.8500 | 2.2307 | 3.3779 | 6.3400 | 3.5690 | 3.4814 |
| 08.08 | 1.8500 | 2.2307 | 3.3779 | 6.3400 | 3.5690 | 3.4814 |
| 09.08 | 1.8500 | 2.2307 | 3.3779 | 6.3400 | 3.5690 | 3.4814 |
| 10.08 | 1.8500 | 2.2690 | 3.4099 | 6.3200 | 3.5680 | 3.4824 |
| 11.08 | 1.8500 | 2.2700 | 3.3979 | 6.3300 | 3.5680 | 3.4866 |
| 12.08 | 1.8350 | 2.2427 | 3.3535 | 6.2700 | 3.5350 | 3.4544 |
| 13.08 | 1.8350 | 2.2490 | 3.3610 | 6.2700 | 3.5300 | 3.4554 |
| 14.08 | 1.8325 | 2.2340 | 3.3275 | 6.2600 | 3.5290 | 3.4540 |
| 15.08 | 1.8325 | 2.2340 | 3.3275 | 6.2600 | 3.5290 | 3.4540 |
| 16.08 | 1.8325 | 2.2340 | 3.3275 | 6.2600 | 3.5290 | 3.4540 |
| 17.08 | 1.8300 | 2.2584 | 3.3698 | 6.2600 | 3.5280 | 3.4496 |
| 18.08 | 1.8275 | 2.2570 | 3.3566 | 6.2600 | 3.5280 | 3.4449 |
| 19.08 | 1.8200 | 2.2410 | 3.3204 | 6.2300 | 3.5190 | 3.4211 |
| 20.08 | 1.8200 | 2.2475 | 3.3166 | 6.2300 | 3.5210 | 3.4220 |
| 21.08 | 1.8150 | 2.2444 | 3.3245 | 6.2100 | 3.5140 | 3.4168 |
| 22.08 | 1.8150 | 2.2444 | 3.3245 | 6.2100 | 3.5140 | 3.4168 |
| 23.08 | 1.8150 | 2.2444 | 3.3245 | 6.2100 | 3.5140 | 3.4168 |
| 24.08 | 1.8050 | 2.2180 | 3.2766 | 6.1800 | 3.4980 | 3.4039 |
| 25.08 | 1.8050 | 2.1942 | 3.2607 | 6.1800 | 3.4980 | 3.4039 |
| 26.08 | 1.8000 | 2.1785 | 3.2368 | 6.1600 | 3.4860 | 3.3866 |
| 27.08 | 1.8000 | 2.1708 | 3.2296 | 6.1600 | 3.4860 | 3.3898 |
| 28.08 | 1.8000 | 2.1755 | 3.2384 | 6.1600 | 3.4910 | 3.3892 |
| 29.08 | 1.8000 | 2.1755 | 3.2384 | 6.1600 | 3.4910 | 3.3892 |
| 30.08 | 1.8000 | 2.1755 | 3.2384 | 6.1600 | 3.4910 | 3.3892 |
| 31.08 | 1.7850 | 2.1457 | 3.1944 | 6.1000 | 3.4620 | 3.3543 |
| თვის საშუალო | 1.8321 | 2.2302 | 3.3343 | 6.2716 | 3.5385 | 3.4488 |