ვალუტის კურსი: აგვისტო 2003
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.08 | 2.1300 | 2.4141 | 3.4344 | 7.0300 | 3.6160 | 3.9962 |
| 02.08 | 2.1375 | 2.3951 | 3.4322 | 7.0500 | 3.6290 | 4.0108 |
| 03.08 | 2.1375 | 2.3951 | 3.4322 | 7.0500 | 3.6290 | 4.0108 |
| 04.08 | 2.1375 | 2.3951 | 3.4322 | 7.0500 | 3.6290 | 4.0108 |
| 05.08 | 2.1375 | 2.4143 | 3.4512 | 7.0500 | 3.7250 | 4.0073 |
| 06.08 | 2.1350 | 2.4286 | 3.4442 | 7.0500 | 3.7240 | 3.9391 |
| 07.08 | 2.1250 | 2.4240 | 3.4363 | 7.0100 | 3.6970 | 3.9854 |
| 08.08 | 2.1250 | 2.4110 | 3.4174 | 7.0000 | 3.6960 | 3.9846 |
| 09.08 | 2.1200 | 2.4062 | 3.4202 | 6.9700 | 3.6880 | 3.9775 |
| 10.08 | 2.1200 | 2.4062 | 3.4202 | 6.9700 | 3.6880 | 3.9775 |
| 11.08 | 2.1200 | 2.4062 | 3.4202 | 6.9700 | 3.6880 | 3.9775 |
| 12.08 | 2.1100 | 2.3797 | 3.3762 | 6.9500 | 3.6700 | 3.9573 |
| 13.08 | 2.1100 | 2.3978 | 3.3910 | 6.9500 | 3.6700 | 3.9587 |
| 14.08 | 2.1025 | 2.3628 | 3.3598 | 6.9200 | 3.6410 | 3.9435 |
| 15.08 | 2.1100 | 2.3902 | 3.4011 | 6.9600 | 3.6540 | 3.9587 |
| 16.08 | 2.1100 | 2.3761 | 3.3794 | 6.9500 | 3.6490 | 3.9587 |
| 17.08 | 2.1100 | 2.3761 | 3.3794 | 6.9500 | 3.6490 | 3.9587 |
| 18.08 | 2.1100 | 2.3761 | 3.3794 | 6.9500 | 3.6490 | 3.9587 |
| 19.08 | 2.1150 | 2.3737 | 3.3749 | 6.9700 | 3.6560 | 3.9687 |
| 20.08 | 2.1275 | 2.3571 | 3.3691 | 7.0200 | 3.6780 | 3.9916 |
| 21.08 | 2.1350 | 2.3760 | 3.3974 | 7.0400 | 3.6880 | 3.9508 |
| 22.08 | 2.1350 | 2.3476 | 3.3842 | 7.0400 | 3.6870 | 4.0053 |
| 23.08 | 2.1325 | 2.3298 | 3.3640 | 7.0400 | 3.6730 | 4.0009 |
| 24.08 | 2.1325 | 2.3298 | 3.3640 | 7.0400 | 3.6730 | 4.0009 |
| 25.08 | 2.1325 | 2.3298 | 3.3640 | 7.0400 | 3.6730 | 4.0009 |
| 26.08 | 2.1225 | 2.3089 | 3.3421 | 7.0000 | 3.6600 | 3.9809 |
| 27.08 | 2.1200 | 2.3017 | 3.3280 | 6.9800 | 3.6510 | 3.9760 |
| 28.08 | 2.1175 | 2.3000 | 3.3226 | 6.9700 | 3.6430 | 3.9717 |
| 29.08 | 2.1175 | 2.3000 | 3.3226 | 6.9700 | 3.6430 | 3.9717 |
| 30.08 | 2.1125 | 2.3058 | 3.3390 | 6.9300 | 3.6350 | 3.9642 |
| 31.08 | 2.1125 | 2.3058 | 3.3390 | 6.9300 | 3.6350 | 3.9642 |
| თვის საშუალო | 2.1226 | 2.3684 | 3.3877 | 6.9935 | 3.6641 | 3.9781 |