ვალუტის კურსი: ივლისი 2003
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.07 | 2.1100 | 2.4157 | 3.4870 | 6.9500 | 3.6060 | 3.9074 |
| 02.07 | 2.1225 | 2.4506 | 3.5121 | 7.0000 | 3.6270 | 3.9796 |
| 03.07 | 2.1425 | 2.4716 | 3.5598 | 7.0800 | 3.6610 | 3.9750 |
| 04.07 | 2.1375 | 2.4551 | 3.5517 | 7.0600 | 3.6530 | 4.0092 |
| 05.07 | 2.1375 | 2.4534 | 3.5713 | 7.0600 | 3.6530 | 4.0073 |
| 06.07 | 2.1375 | 2.4534 | 3.5713 | 7.0600 | 3.6530 | 4.0073 |
| 07.07 | 2.1375 | 2.4534 | 3.5713 | 7.0600 | 3.6530 | 4.0073 |
| 08.07 | 2.1325 | 2.4364 | 3.5474 | 7.0400 | 3.6530 | 3.9979 |
| 09.07 | 2.1275 | 2.4105 | 3.5044 | 7.0100 | 3.6440 | 3.9898 |
| 10.07 | 2.1295 | 2.4110 | 3.4685 | 7.0000 | 3.6490 | 3.9908 |
| 11.07 | 2.1370 | 2.4240 | 3.4882 | 7.0400 | 3.6650 | 4.0077 |
| 12.07 | 2.1400 | 2.4238 | 3.4942 | 7.0400 | 3.6710 | 4.0131 |
| 13.07 | 2.1400 | 2.4238 | 3.4942 | 7.0400 | 3.6710 | 4.0131 |
| 14.07 | 2.1400 | 2.4238 | 3.4942 | 7.0400 | 3.6710 | 4.0131 |
| 15.07 | 2.1400 | 2.4092 | 3.4777 | 7.0200 | 3.6740 | 4.0112 |
| 16.07 | 2.1400 | 2.4137 | 3.4441 | 7.0100 | 3.6770 | 4.0116 |
| 17.07 | 2.1400 | 2.3848 | 3.4000 | 7.0100 | 3.6870 | 4.0116 |
| 18.07 | 2.1450 | 2.4069 | 3.4191 | 7.0400 | 3.7040 | 4.0221 |
| 19.07 | 2.1450 | 2.4101 | 3.4226 | 7.0500 | 3.7040 | 4.0217 |
| 20.07 | 2.1450 | 2.4101 | 3.4226 | 7.0500 | 3.7040 | 4.0217 |
| 21.07 | 2.1450 | 2.4101 | 3.4226 | 7.0500 | 3.7040 | 4.0217 |
| 22.07 | 2.1400 | 2.4099 | 3.3951 | 7.0500 | 3.7130 | 4.0128 |
| 23.07 | 2.1400 | 2.4268 | 3.4285 | 7.0600 | 3.7170 | 4.0135 |
| 24.07 | 2.1400 | 2.4362 | 3.4261 | 7.0500 | 3.7220 | 4.0135 |
| 25.07 | 2.1400 | 2.4625 | 3.4452 | 7.0500 | 3.7240 | 4.0150 |
| 26.07 | 2.1250 | 2.4412 | 3.4404 | 7.0100 | 3.6080 | 3.9869 |
| 27.07 | 2.1250 | 2.4412 | 3.4404 | 7.0100 | 3.6080 | 3.9869 |
| 28.07 | 2.1250 | 2.4412 | 3.4404 | 7.0100 | 3.6080 | 3.9869 |
| 29.07 | 2.1200 | 2.4327 | 3.4323 | 7.0100 | 3.5990 | 3.9779 |
| 30.07 | 2.1200 | 2.4416 | 3.4526 | 7.0100 | 3.5990 | 3.9398 |
| 31.07 | 2.1212 | 2.4260 | 3.4425 | 7.0100 | 3.6010 | 3.9801 |
| თვის საშუალო | 2.1344 | 2.4294 | 3.4732 | 7.0316 | 3.6607 | 3.9985 |