ვალუტის კურსი: დეკემბერი 2001
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.12 | 2.1400 | 1.8980 | 3.0519 | 7.1400 | 3.7780 | 4.0503 |
| 02.12 | 2.1400 | 1.8980 | 3.0519 | 7.1400 | 3.7780 | 4.0503 |
| 03.12 | 2.1400 | 1.8980 | 3.0519 | 7.1400 | 3.7780 | 4.0503 |
| 04.12 | 2.1395 | 1.9164 | 3.0475 | 7.1400 | 3.7770 | 3.9983 |
| 05.12 | 2.1650 | 1.9284 | 3.0797 | 7.2300 | 3.8220 | 4.0926 |
| 06.12 | 2.1625 | 1.9318 | 3.0781 | 7.2200 | 3.8170 | 4.0534 |
| 07.12 | 2.1700 | 1.9265 | 3.0729 | 7.2400 | 3.8300 | 4.0744 |
| 08.12 | 2.1700 | 1.9380 | 3.0959 | 7.2200 | 3.8300 | 4.0943 |
| 09.12 | 2.1700 | 1.9380 | 3.0959 | 7.2200 | 3.8300 | 4.0943 |
| 10.12 | 2.1700 | 1.9380 | 3.0959 | 7.2200 | 3.8300 | 4.0943 |
| 11.12 | 2.1699 | 1.9323 | 3.1084 | 7.2100 | 3.8320 | 4.0969 |
| 12.12 | 2.1699 | 1.9334 | 3.1119 | 7.2100 | 3.8350 | 4.0688 |
| 13.12 | 2.1750 | 1.9475 | 3.1346 | 7.1700 | 3.8440 | 4.1057 |
| 14.12 | 2.1799 | 1.9565 | 3.1497 | 7.2100 | 3.8600 | 4.1208 |
| 15.12 | 2.1799 | 1.9599 | 3.1506 | 7.1900 | 3.8600 | 4.1247 |
| 16.12 | 2.1799 | 1.9599 | 3.1506 | 7.1900 | 3.8600 | 4.1247 |
| 17.12 | 2.1799 | 1.9599 | 3.1506 | 7.1900 | 3.8600 | 4.1247 |
| 18.12 | 2.1799 | 1.9684 | 3.1687 | 7.1700 | 3.8590 | 4.0807 |
| 19.12 | 2.1670 | 1.9520 | 3.1558 | 7.1500 | 3.8360 | 4.0964 |
| 20.12 | 2.1550 | 1.9410 | 3.1366 | 7.1200 | 3.8150 | 4.0432 |
| 21.12 | 2.1300 | 1.9155 | 3.0832 | 7.0300 | 3.7710 | 4.0242 |
| 22.12 | 2.1100 | 1.8933 | 3.0614 | 6.9900 | 3.7350 | 3.9887 |
| 23.12 | 2.1100 | 1.8933 | 3.0614 | 6.9900 | 3.7350 | 3.9887 |
| 24.12 | 2.1100 | 1.8933 | 3.0614 | 6.9900 | 3.7350 | 3.9887 |
| 25.12 | 2.0850 | 1.8538 | 3.0055 | 6.8900 | 3.6930 | 3.9403 |
| 26.12 | 2.0700 | 1.8202 | 2.9870 | 6.8600 | 3.6730 | 3.8764 |
| 27.12 | 2.0700 | 1.8245 | 2.9901 | 6.8500 | 3.6740 | 3.8771 |
| 28.12 | 2.0700 | 1.8228 | 2.9943 | 6.8000 | 3.6740 | 3.8800 |
| 29.12 | 2.0600 | 1.8188 | 2.9858 | 6.8300 | 3.6620 | 3.8881 |
| 30.12 | 2.0600 | 1.8188 | 2.9858 | 6.8300 | 3.6620 | 3.8881 |
| 31.12 | 2.0600 | 1.8188 | 2.9858 | 6.8300 | 3.6620 | 3.8881 |
| თვის საშუალო | 2.1367 | 1.9063 | 3.0755 | 7.0842 | 3.7809 | 4.0280 |