ვალუტის კურსი: ნოემბერი 2001
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | 1000 AMD | 10 UAH |
|---|---|---|---|---|---|---|
| 01.11 | 2.0848 | 1.8888 | 3.0321 | 7.0200 | 3.7030 | 3.8896 |
| 02.11 | 2.0848 | 1.8807 | 3.0300 | 7.0100 | 3.7020 | 3.8816 |
| 03.11 | 2.0950 | 1.8935 | 3.0679 | 7.0400 | 3.7200 | 3.9566 |
| 04.11 | 2.0950 | 1.8935 | 3.0679 | 7.0400 | 3.7200 | 3.9566 |
| 05.11 | 2.0950 | 1.8935 | 3.0679 | 7.0400 | 3.7200 | 3.9566 |
| 06.11 | 2.0920 | 1.8767 | 3.0447 | 7.0300 | 3.7150 | 3.9176 |
| 07.11 | 2.0999 | 1.8838 | 3.0633 | 7.0600 | 3.7290 | 3.9112 |
| 08.11 | 2.1080 | 1.9023 | 3.0910 | 7.1000 | 3.7400 | 3.9774 |
| 09.11 | 2.1350 | 1.9149 | 3.1282 | 7.1800 | 3.7880 | 3.9981 |
| 10.11 | 2.1450 | 1.9091 | 3.1139 | 7.2100 | 3.8050 | 4.0169 |
| 11.11 | 2.1450 | 1.9091 | 3.1139 | 7.2100 | 3.8050 | 4.0169 |
| 12.11 | 2.1450 | 1.9091 | 3.1139 | 7.2100 | 3.8050 | 4.0169 |
| 13.11 | 2.1350 | 1.9074 | 3.1096 | 7.1800 | 3.7880 | 4.0056 |
| 14.11 | 2.1360 | 1.8946 | 3.0953 | 7.1800 | 3.7850 | 4.0075 |
| 15.11 | 2.1310 | 1.8753 | 3.0712 | 7.1600 | 3.7750 | 3.9906 |
| 16.11 | 2.1399 | 1.8872 | 3.0806 | 7.1800 | 3.7900 | 4.0513 |
| 17.11 | 2.1310 | 1.8859 | 3.0576 | 7.1400 | 3.7760 | 4.0398 |
| 18.11 | 2.1310 | 1.8859 | 3.0576 | 7.1400 | 3.7760 | 4.0398 |
| 19.11 | 2.1310 | 1.8859 | 3.0576 | 7.1400 | 3.7760 | 4.0398 |
| 20.11 | 2.1510 | 1.8957 | 3.0630 | 7.2000 | 3.8090 | 4.0334 |
| 21.11 | 2.1510 | 1.8976 | 3.0443 | 7.1800 | 3.8090 | 4.0855 |
| 22.11 | 2.1671 | 1.9073 | 3.0706 | 7.2300 | 3.8340 | 4.1200 |
| 23.11 | 2.1650 | 1.8998 | 3.0641 | 7.2300 | 3.8280 | 4.1160 |
| 24.11 | 2.1650 | 1.8998 | 3.0641 | 7.2300 | 3.8280 | 4.1160 |
| 25.11 | 2.1650 | 1.8998 | 3.0641 | 7.2300 | 3.8280 | 4.1160 |
| 26.11 | 2.1650 | 1.8998 | 3.0641 | 7.2300 | 3.8280 | 4.1160 |
| 27.11 | 2.1500 | 1.8980 | 3.0496 | 7.1800 | 3.8000 | 4.0285 |
| 28.11 | 2.1252 | 1.8712 | 2.9931 | 7.1000 | 3.7560 | 4.0388 |
| 29.11 | 2.1251 | 1.8814 | 3.0115 | 7.0900 | 3.7520 | 3.9871 |
| 30.11 | 2.1251 | 1.8860 | 3.0306 | 7.0900 | 3.7510 | 3.9796 |
| თვის საშუალო | 2.1305 | 1.8938 | 3.0661 | 7.1420 | 3.7747 | 4.0136 |