ვალუტის კურსი: სექტემბერი 2024
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 2.6911 | 2.9809 | 3.5447 | 2.9555 | 0.0790 | 6.9424 | 1.5823 | 0.6554 |
| 02.09 | 2.6911 | 2.9809 | 3.5447 | 2.9555 | 0.0790 | 6.9424 | 1.5823 | 0.6554 |
| 03.09 | 2.6896 | 2.9758 | 3.5325 | 3.0018 | 0.0791 | 6.9431 | 1.5819 | 0.6536 |
| 04.09 | 2.6906 | 2.9699 | 3.5298 | 3.0390 | 0.0792 | 6.9480 | 1.5836 | 0.6512 |
| 05.09 | 2.6956 | 2.9792 | 3.5350 | 3.0089 | 0.0792 | 6.9564 | 1.5850 | 0.6541 |
| 06.09 | 2.6972 | 2.9931 | 3.5501 | 2.9887 | 0.0793 | 6.9650 | 1.5870 | 0.6572 |
| 07.09 | 2.6935 | 2.9925 | 3.5487 | 2.9961 | 0.0792 | 6.9465 | 1.5838 | 0.6570 |
| 08.09 | 2.6935 | 2.9925 | 3.5487 | 2.9961 | 0.0792 | 6.9465 | 1.5838 | 0.6570 |
| 09.09 | 2.6935 | 2.9925 | 3.5487 | 2.9961 | 0.0792 | 6.9465 | 1.5838 | 0.6570 |
| 10.09 | 2.6949 | 2.9752 | 3.5247 | 2.9715 | 0.0791 | 6.9478 | 1.5862 | 0.6551 |
| 11.09 | 2.6959 | 2.9755 | 3.5300 | 2.9560 | 0.0792 | 6.9523 | 1.5852 | 0.6547 |
| 12.09 | 2.6970 | 2.9786 | 3.5271 | 2.9597 | 0.0793 | 6.9555 | 1.5858 | 0.6534 |
| 13.09 | 2.6984 | 2.9742 | 3.5230 | 2.9513 | 0.0794 | 6.9591 | 1.5866 | 0.6534 |
| 14.09 | 2.6984 | 2.9939 | 3.5446 | 2.9708 | 0.0795 | 6.9703 | 1.5866 | 0.6528 |
| 15.09 | 2.6984 | 2.9939 | 3.5446 | 2.9708 | 0.0795 | 6.9703 | 1.5866 | 0.6528 |
| 16.09 | 2.6984 | 2.9939 | 3.5446 | 2.9708 | 0.0795 | 6.9703 | 1.5866 | 0.6528 |
| 17.09 | 2.6985 | 3.0010 | 3.5620 | 2.9626 | 0.0794 | 6.9615 | 1.5867 | 0.6505 |
| 18.09 | 2.6998 | 3.0060 | 3.5672 | 2.9577 | 0.0793 | 6.9687 | 1.5875 | 0.6510 |
| 19.09 | 2.7136 | 3.0211 | 3.5868 | 2.9547 | 0.0796 | 7.0025 | 1.5956 | 0.6546 |
| 20.09 | 2.7236 | 3.0431 | 3.6145 | 2.9300 | 0.0801 | 7.0305 | 1.6015 | 0.6571 |
| 21.09 | 2.7277 | 3.0441 | 3.6243 | 2.9473 | 0.0800 | 7.0401 | 1.6039 | 0.6599 |
| 22.09 | 2.7277 | 3.0441 | 3.6243 | 2.9473 | 0.0800 | 7.0401 | 1.6039 | 0.6599 |
| 23.09 | 2.7277 | 3.0441 | 3.6243 | 2.9473 | 0.0800 | 7.0401 | 1.6039 | 0.6599 |
| 24.09 | 2.7249 | 3.0290 | 3.6249 | 2.9278 | 0.0798 | 7.0275 | 1.6022 | 0.6582 |
| 25.09 | 2.7266 | 3.0347 | 3.6457 | 2.9286 | 0.0799 | 7.0346 | 1.6032 | 0.6600 |
| 26.09 | 2.7269 | 3.0498 | 3.6461 | 2.9510 | 0.0799 | 7.0372 | 1.6037 | 0.6612 |
| 27.09 | 2.7285 | 3.0428 | 3.6491 | 2.9409 | 0.0799 | 7.0422 | 1.6046 | 0.6624 |
| 28.09 | 2.7297 | 3.0480 | 3.6551 | 2.9399 | 0.0799 | 7.0508 | 1.6053 | 0.6629 |
| 29.09 | 2.7297 | 3.0480 | 3.6551 | 2.9399 | 0.0799 | 7.0508 | 1.6053 | 0.6629 |
| 30.09 | 2.7297 | 3.0480 | 3.6551 | 2.9399 | 0.0799 | 7.0508 | 1.6053 | 0.6629 |
| თვის საშუალო | 2.7077 | 3.0082 | 3.5785 | 2.9634 | 0.0795 | 6.9880 | 1.5923 | 0.6565 |