ვალუტის კურსი: მაისი 2024
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 2.6849 | 2.8804 | 3.3677 | 2.8747 | 0.0829 | 6.9109 | 1.5790 | 0.6793 |
| 02.05 | 2.6788 | 2.8583 | 3.3442 | 2.8498 | 0.0825 | 6.8988 | 1.5754 | 0.6759 |
| 03.05 | 2.6797 | 2.8684 | 3.3534 | 2.9172 | 0.0828 | 6.9047 | 1.5759 | 0.6779 |
| 04.05 | 2.6797 | 2.8777 | 3.3636 | 2.9252 | 0.0828 | 6.9020 | 1.5759 | 0.6801 |
| 05.05 | 2.6797 | 2.8777 | 3.3636 | 2.9252 | 0.0828 | 6.9020 | 1.5759 | 0.6801 |
| 06.05 | 2.6797 | 2.8777 | 3.3636 | 2.9252 | 0.0828 | 6.9020 | 1.5759 | 0.6801 |
| 07.05 | 2.6797 | 2.8777 | 3.3636 | 2.9252 | 0.0828 | 6.9020 | 1.5759 | 0.6801 |
| 08.05 | 2.6800 | 2.8848 | 3.3605 | 2.9378 | 0.0831 | 6.9028 | 1.5761 | 0.6820 |
| 09.05 | 2.6797 | 2.8812 | 3.3472 | 2.9138 | 0.0831 | 6.8931 | 1.5759 | 0.6806 |
| 10.05 | 2.6797 | 2.8812 | 3.3472 | 2.9138 | 0.0831 | 6.8931 | 1.5759 | 0.6806 |
| 11.05 | 2.6755 | 2.8837 | 3.3527 | 2.8914 | 0.0829 | 6.8978 | 1.5735 | 0.6753 |
| 12.05 | 2.6755 | 2.8837 | 3.3527 | 2.8914 | 0.0829 | 6.8978 | 1.5735 | 0.6753 |
| 13.05 | 2.6755 | 2.8837 | 3.3527 | 2.8914 | 0.0829 | 6.8978 | 1.5735 | 0.6753 |
| 14.05 | 2.6804 | 2.8892 | 3.3593 | 2.9266 | 0.0832 | 6.9059 | 1.5763 | 0.6765 |
| 15.05 | 2.6866 | 2.9005 | 3.3730 | 2.9399 | 0.0833 | 6.9240 | 1.5800 | 0.6771 |
| 16.05 | 2.7323 | 2.9577 | 3.4460 | 2.9934 | 0.0847 | 7.0407 | 1.6060 | 0.6901 |
| 17.05 | 2.7596 | 3.0002 | 3.4972 | 3.0377 | 0.0857 | 7.1124 | 1.6229 | 0.7010 |
| 18.05 | 2.7585 | 2.9910 | 3.4914 | 3.0337 | 0.0855 | 7.1114 | 1.6223 | 0.6992 |
| 19.05 | 2.7585 | 2.9910 | 3.4914 | 3.0337 | 0.0855 | 7.1114 | 1.6223 | 0.6992 |
| 20.05 | 2.7585 | 2.9910 | 3.4914 | 3.0337 | 0.0855 | 7.1114 | 1.6223 | 0.6992 |
| 21.05 | 2.7536 | 2.9940 | 3.4982 | 3.0261 | 0.0856 | 7.0991 | 1.6194 | 0.6943 |
| 22.05 | 2.7274 | 2.9639 | 3.4687 | 3.0112 | 0.0847 | 7.0426 | 1.6040 | 0.6850 |
| 23.05 | 2.7259 | 2.9546 | 3.4684 | 3.0207 | 0.0847 | 7.0300 | 1.6031 | 0.6855 |
| 24.05 | 2.7268 | 2.9578 | 3.4704 | 3.0172 | 0.0846 | 7.0380 | 1.6028 | 0.6824 |
| 25.05 | 2.7246 | 2.9540 | 3.4660 | 3.0347 | 0.0845 | 7.0323 | 1.6015 | 0.6789 |
| 26.05 | 2.7246 | 2.9540 | 3.4660 | 3.0347 | 0.0845 | 7.0323 | 1.6015 | 0.6789 |
| 27.05 | 2.7246 | 2.9540 | 3.4660 | 3.0347 | 0.0845 | 7.0323 | 1.6015 | 0.6789 |
| 28.05 | 2.7680 | 3.0058 | 3.5298 | 3.1241 | 0.0860 | 7.1488 | 1.6270 | 0.6867 |
| 29.05 | 2.7847 | 3.0295 | 3.5577 | 3.1491 | 0.0865 | 7.1910 | 1.6389 | 0.6892 |
| 30.05 | 2.7874 | 3.0227 | 3.5531 | 3.1098 | 0.0865 | 7.1979 | 1.6384 | 0.6884 |
| 31.05 | 2.7968 | 3.0259 | 3.5572 | 3.1101 | 0.0866 | 7.1805 | 1.6463 | 0.6904 |
| თვის საშუალო | 2.7164 | 2.9340 | 3.4285 | 2.9824 | 0.0842 | 7.0015 | 1.5974 | 0.6840 |