ვალუტის კურსი: იანვარი 2024
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 2.6894 | 2.9753 | 3.4228 | 2.9916 | 0.0910 | 6.6528 | 1.5806 | 0.7072 |
| 02.01 | 2.6894 | 2.9753 | 3.4228 | 2.9916 | 0.0910 | 6.6528 | 1.5806 | 0.7072 |
| 03.01 | 2.6894 | 2.9753 | 3.4228 | 2.9916 | 0.0910 | 6.6528 | 1.5806 | 0.7072 |
| 04.01 | 2.6889 | 2.9390 | 3.3947 | 2.9307 | 0.0903 | 6.6483 | 1.5820 | 0.7061 |
| 05.01 | 2.6869 | 2.9448 | 3.4156 | 2.9445 | 0.0903 | 6.6540 | 1.5808 | 0.7058 |
| 06.01 | 2.6865 | 2.9310 | 3.4011 | 2.9522 | 0.0900 | 6.6517 | 1.5812 | 0.7049 |
| 07.01 | 2.6865 | 2.9310 | 3.4011 | 2.9522 | 0.0900 | 6.6517 | 1.5812 | 0.7049 |
| 08.01 | 2.6865 | 2.9310 | 3.4011 | 2.9522 | 0.0900 | 6.6517 | 1.5812 | 0.7049 |
| 09.01 | 2.6879 | 2.9408 | 3.4155 | 2.9558 | 0.0899 | 6.6573 | 1.5820 | 0.7030 |
| 10.01 | 2.6878 | 2.9405 | 3.4218 | 2.9921 | 0.0898 | 6.6612 | 1.5797 | 0.7026 |
| 11.01 | 2.6879 | 2.9427 | 3.4198 | 3.0105 | 0.0897 | 6.6524 | 1.5797 | 0.7035 |
| 12.01 | 2.6826 | 2.9415 | 3.4182 | 3.0181 | 0.0894 | 6.6373 | 1.5780 | 0.7051 |
| 13.01 | 2.6741 | 2.9308 | 3.4103 | 3.0339 | 0.0889 | 6.6156 | 1.5730 | 0.7063 |
| 14.01 | 2.6741 | 2.9308 | 3.4103 | 3.0339 | 0.0889 | 6.6156 | 1.5730 | 0.7063 |
| 15.01 | 2.6741 | 2.9308 | 3.4103 | 3.0339 | 0.0889 | 6.6156 | 1.5730 | 0.7063 |
| 16.01 | 2.6582 | 2.9067 | 3.3810 | 3.0336 | 0.0883 | 6.5727 | 1.5657 | 0.7021 |
| 17.01 | 2.6573 | 2.8917 | 3.3559 | 3.0264 | 0.0883 | 6.5693 | 1.5617 | 0.7004 |
| 18.01 | 2.6595 | 2.8911 | 3.3704 | 3.0076 | 0.0883 | 6.5667 | 1.5630 | 0.7013 |
| 19.01 | 2.6576 | 2.8941 | 3.3704 | 2.9924 | 0.0882 | 6.5693 | 1.5619 | 0.7047 |
| 20.01 | 2.6576 | 2.8941 | 3.3704 | 2.9924 | 0.0882 | 6.5693 | 1.5619 | 0.7047 |
| 21.01 | 2.6576 | 2.8941 | 3.3704 | 2.9924 | 0.0882 | 6.5693 | 1.5619 | 0.7047 |
| 22.01 | 2.6576 | 2.8941 | 3.3704 | 2.9924 | 0.0882 | 6.5693 | 1.5619 | 0.7047 |
| 23.01 | 2.6588 | 2.8946 | 3.3780 | 3.0239 | 0.0879 | 6.5327 | 1.5643 | 0.7098 |
| 24.01 | 2.6633 | 2.8971 | 3.3877 | 3.0241 | 0.0880 | 6.5852 | 1.5669 | 0.7110 |
| 25.01 | 2.6692 | 2.9089 | 3.4046 | 3.0197 | 0.0882 | 6.6110 | 1.5710 | 0.7111 |
| 26.01 | 2.6769 | 2.9168 | 3.4104 | 3.0141 | 0.0884 | 6.6457 | 1.5751 | 0.7126 |
| 27.01 | 2.6750 | 2.9056 | 3.4050 | 2.9857 | 0.0882 | 6.6377 | 1.5721 | 0.7080 |
| 28.01 | 2.6750 | 2.9056 | 3.4050 | 2.9857 | 0.0882 | 6.6377 | 1.5721 | 0.7080 |
| 29.01 | 2.6750 | 2.9056 | 3.4050 | 2.9857 | 0.0882 | 6.6377 | 1.5721 | 0.7080 |
| 30.01 | 2.6773 | 2.8963 | 3.4002 | 2.9846 | 0.0882 | 6.6497 | 1.5758 | 0.7065 |
| 31.01 | 2.6827 | 2.9080 | 3.4019 | 3.0055 | 0.0884 | 6.6568 | 1.5780 | 0.7082 |
| თვის საშუალო | 2.6752 | 2.9215 | 3.3992 | 2.9952 | 0.0890 | 6.6210 | 1.5733 | 0.7060 |