ვალუტის კურსი: მარტი 2023
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 2.6196 | 2.7791 | 3.1674 | 3.4932 | 0.1387 | 6.7264 | 1.5409 | 0.7093 |
| 02.03 | 2.6127 | 2.7823 | 3.1397 | 3.4689 | 0.1383 | 6.7078 | 1.5369 | 0.7086 |
| 03.03 | 2.6064 | 2.7680 | 3.1180 | 3.4492 | 0.1380 | 6.7103 | 1.5332 | 0.7058 |
| 04.03 | 2.6064 | 2.7680 | 3.1180 | 3.4492 | 0.1380 | 6.7103 | 1.5332 | 0.7058 |
| 05.03 | 2.6064 | 2.7680 | 3.1180 | 3.4492 | 0.1380 | 6.7103 | 1.5332 | 0.7058 |
| 06.03 | 2.6064 | 2.7680 | 3.1180 | 3.4492 | 0.1380 | 6.7103 | 1.5332 | 0.7058 |
| 07.03 | 2.6009 | 2.7645 | 3.1234 | 3.4492 | 0.1376 | 6.6897 | 1.5324 | 0.7043 |
| 08.03 | 2.5973 | 2.7690 | 3.1191 | 3.4364 | 0.1373 | 6.6855 | 1.5278 | 0.7034 |
| 09.03 | 2.5973 | 2.7690 | 3.1191 | 3.4364 | 0.1373 | 6.6855 | 1.5278 | 0.7034 |
| 10.03 | 2.5933 | 2.7398 | 3.0811 | 3.4158 | 0.1368 | 6.6838 | 1.5255 | 0.7022 |
| 11.03 | 2.5925 | 2.7460 | 3.1066 | 3.4127 | 0.1367 | 6.6803 | 1.5250 | 0.7020 |
| 12.03 | 2.5925 | 2.7460 | 3.1066 | 3.4127 | 0.1367 | 6.6803 | 1.5250 | 0.7020 |
| 13.03 | 2.5925 | 2.7460 | 3.1066 | 3.4127 | 0.1367 | 6.6803 | 1.5250 | 0.7020 |
| 14.03 | 2.5898 | 2.7641 | 3.1230 | 3.4368 | 0.1365 | 6.6682 | 1.5257 | 0.7012 |
| 15.03 | 2.5851 | 2.7697 | 3.1401 | 3.4311 | 0.1362 | 6.6498 | 1.5206 | 0.7000 |
| 16.03 | 2.5867 | 2.7520 | 3.1234 | 3.4097 | 0.1363 | 6.6645 | 1.5238 | 0.7004 |
| 17.03 | 2.5832 | 2.7397 | 3.1130 | 3.3859 | 0.1360 | 6.6577 | 1.5224 | 0.6995 |
| 18.03 | 2.5800 | 2.7425 | 3.1298 | 3.3599 | 0.1357 | 6.6392 | 1.5176 | 0.6986 |
| 19.03 | 2.5800 | 2.7425 | 3.1298 | 3.3599 | 0.1357 | 6.6392 | 1.5176 | 0.6986 |
| 20.03 | 2.5800 | 2.7425 | 3.1298 | 3.3599 | 0.1357 | 6.6392 | 1.5176 | 0.6986 |
| 21.03 | 2.5763 | 2.7564 | 3.1446 | 3.3416 | 0.1355 | 6.6314 | 1.5177 | 0.6977 |
| 22.03 | 2.5762 | 2.7717 | 3.1564 | 3.3457 | 0.1354 | 6.6320 | 1.5181 | 0.6976 |
| 23.03 | 2.5754 | 2.7778 | 3.1644 | 3.3407 | 0.1352 | 6.6282 | 1.5176 | 0.6973 |
| 24.03 | 2.5768 | 2.8028 | 3.1689 | 3.3837 | 0.1353 | 6.6199 | 1.5184 | 0.6978 |
| 25.03 | 2.5764 | 2.7665 | 3.1453 | 3.3585 | 0.1351 | 6.6189 | 1.5182 | 0.6977 |
| 26.03 | 2.5764 | 2.7665 | 3.1453 | 3.3585 | 0.1351 | 6.6189 | 1.5182 | 0.6977 |
| 27.03 | 2.5764 | 2.7665 | 3.1453 | 3.3585 | 0.1351 | 6.6189 | 1.5182 | 0.6977 |
| 28.03 | 2.5754 | 2.7727 | 3.1569 | 3.3620 | 0.1349 | 6.6163 | 1.5149 | 0.6973 |
| 29.03 | 2.5712 | 2.7828 | 3.1654 | 3.3532 | 0.1346 | 6.6183 | 1.5125 | 0.6962 |
| 30.03 | 2.5655 | 2.7851 | 3.1666 | 3.3277 | 0.1341 | 6.5909 | 1.5091 | 0.6947 |
| 31.03 | 2.5604 | 2.7862 | 3.1624 | 3.3149 | 0.1336 | 6.5778 | 1.5061 | 0.6950 |
| თვის საშუალო | 2.5876 | 2.7646 | 3.1339 | 3.3975 | 0.1363 | 6.6577 | 1.5230 | 0.7008 |